16383 云新华泰七八购Ａ (认购证)
按盘价 
0.196 +0.028 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.168 | 27.980 | 12,600,000 | 225,000 | 0.300 | 6,300,000 | 0.173 | 6,300,000 | 0.173 |
| 28/09/2026 | 0.175 | 28.360 | 14,625,000 | 225,000 | 0.300 | 7,250,000 | 0.179 | 7,350,000 | 0.178 |
| 25/09/2026 | 0.167 | 27.700 | 2,900,000 | 125,000 | 0.167 | 1,400,000 | 0.166 | 1,500,000 | 0.165 |
| 24/09/2026 | 0.163 | 27.500 | 4,250,000 | 25,000 | 0.033 | 2,175,000 | 0.171 | 2,075,000 | 0.173 |
| 23/09/2026 | 0.184 | 28.980 | 19,900,000 | 125,000 | 0.167 | 9,900,000 | 0.192 | 9,975,000 | 0.192 |
| 22/09/2026 | 0.182 | 28.700 | 13,700,000 | 50,000 | 0.067 | 6,875,000 | 0.191 | 6,825,000 | 0.191 |
| 21/09/2026 | 0.185 | 28.860 | 11,500,000 | 100,000 | 0.133 | 5,775,000 | 0.189 | 5,725,000 | 0.188 |
| 18/09/2026 | 0.167 | 27.580 | 12,300,000 | 150,000 | 0.200 | 6,075,000 | 0.169 | 6,225,000 | 0.170 |
| 17/09/2026 | 0.154 | 26.340 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.159 | 3,850,000 | 0.159 |
| 16/09/2026 | 0.150 | 25.980 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.153 | 2,800,000 | 0.153 |
| 15/09/2026 | 0.154 | 26.280 | 1,050,000 | 0 | 0.000 | 525,000 | 0.158 | 525,000 | 0.159 |
| 14/09/2026 | 0.163 | 27.120 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.162 | 26.820 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.184 | 28.560 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.188 | 1,575,000 | 0.190 |
| 09/09/2026 | 0.214 | 31.220 | 13,900,000 | 0 | 0.000 | 6,950,000 | 0.223 | 6,950,000 | 0.224 |
| 08/09/2026 | 0.238 | 33.040 | 22,500,000 | 0 | 0.000 | 11,250,000 | 0.235 | 11,250,000 | 0.234 |
| 07/09/2026 | 31.300 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 31.980 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 32.480 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 32.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |