16389 药合麦银七三购Ａ (认购证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.104 | 72.050 | 1,500,000 | 25,000 | 0.062 | 750,000 | 0.100 | 750,000 | 0.103 |
| 10/11/2026 | 0.116 | 73.150 | 1,175,000 | 25,000 | 0.062 | 600,000 | 0.116 | 575,000 | 0.119 |
| 09/11/2026 | 0.106 | 71.450 | 2,700,000 | 50,000 | 0.125 | 1,350,000 | 0.113 | 1,350,000 | 0.114 |
| 06/11/2026 | 0.102 | 70.600 | 1,400,000 | 50,000 | 0.125 | 700,000 | 0.097 | 700,000 | 0.096 |
| 05/11/2026 | 0.116 | 72.250 | 1,475,000 | 50,000 | 0.125 | 800,000 | 0.120 | 675,000 | 0.121 |
| 04/11/2026 | 0.106 | 71.650 | 6,375,000 | 175,000 | 0.438 | 3,125,000 | 0.078 | 3,250,000 | 0.078 |
| 03/11/2026 | 0.062 | 63.400 | 10,650,000 | 50,000 | 0.125 | 5,325,000 | 0.065 | 5,325,000 | 0.066 |
| 02/11/2026 | 0.078 | 66.050 | 11,550,000 | 50,000 | 0.125 | 5,775,000 | 0.077 | 5,775,000 | 0.076 |
| 30/10/2026 | 0.085 | 66.650 | 8,550,000 | 50,000 | 0.125 | 4,275,000 | 0.089 | 4,275,000 | 0.089 |
| 29/10/2026 | 0.094 | 67.900 | 7,850,000 | 50,000 | 0.125 | 3,925,000 | 0.094 | 3,925,000 | 0.094 |
| 28/10/2026 | 0.103 | 69.250 | 4,350,000 | 50,000 | 0.125 | 2,175,000 | 0.107 | 2,175,000 | 0.107 |
| 27/10/2026 | 0.106 | 69.350 | 6,600,000 | 50,000 | 0.125 | 3,375,000 | 0.107 | 3,225,000 | 0.107 |
| 26/10/2026 | 0.105 | 70.450 | 1,800,000 | 200,000 | 0.500 | 925,000 | 0.111 | 600,000 | 0.106 |
| 23/10/2026 | 0.115 | 71.300 | 3,025,000 | 525,000 | 1.312 | 1,275,000 | 0.109 | 1,750,000 | 0.109 |
| 22/10/2026 | 0.117 | 68.900 | 5,100,000 | 50,000 | 0.125 | 2,550,000 | 0.141 | 2,550,000 | 0.142 |
| 21/10/2026 | 0.173 | 76.150 | 3,575,000 | 50,000 | 0.125 | 1,775,000 | 0.180 | 1,775,000 | 0.180 |
| 20/10/2026 | 0.170 | 75.850 | 2,650,000 | 50,000 | 0.125 | 1,325,000 | 0.178 | 1,325,000 | 0.178 |
| 16/10/2026 | 0.164 | 74.450 | 4,925,000 | 50,000 | 0.125 | 2,450,000 | 0.171 | 2,475,000 | 0.171 |
| 15/10/2026 | 0.165 | 74.550 | 5,050,000 | 25,000 | 0.062 | 2,525,000 | 0.179 | 2,525,000 | 0.179 |
| 14/10/2026 | 0.188 | 77.050 | 2,775,000 | 25,000 | 0.062 | 1,400,000 | 0.195 | 1,375,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |