16395 夏三信证六六购Ａ (认购证)
按盘价 
0.175 -0.055 (-23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.230 | 60.000 | 386,000 | 2,622,000 | 6.560 | 382,000 | 0.223 | ||
| 12/05/2026 | 0.192 | 59.120 | 60,000 | 3,004,000 | 7.510 | 60,000 | 0.197 | ||
| 11/05/2026 | 0.195 | 59.120 | 588,000 | 3,064,000 | 7.660 | 520,000 | 0.185 | ||
| 08/05/2026 | 0.147 | 58.320 | 144,000 | 3,584,000 | 8.960 | 50,000 | 0.150 | 94,000 | 0.148 |
| 07/05/2026 | 0.164 | 58.480 | 230,000 | 3,540,000 | 8.850 | 220,000 | 0.157 | 10,000 | 0.154 |
| 06/05/2026 | 0.158 | 58.460 | 84,000 | 3,750,000 | 9.380 | 52,000 | 0.148 | 32,000 | 0.163 |
| 05/05/2026 | 0.127 | 57.800 | 0 | 3,770,000 | 9.430 | ||||
| 04/05/2026 | 0.136 | 57.600 | 92,000 | 3,770,000 | 9.430 | 86,000 | 0.134 | ||
| 30/04/2026 | 0.113 | 57.100 | 32,000 | 3,856,000 | 9.640 | 32,000 | 0.113 | ||
| 29/04/2026 | 0.118 | 56.920 | 552,000 | 3,888,000 | 9.720 | 408,000 | 0.109 | 144,000 | 0.103 |
| 28/04/2026 | 0.098 | 56.380 | 0 | 4,152,000 | 10.380 | ||||
| 27/04/2026 | 0.111 | 56.800 | 0 | 4,152,000 | 10.380 | ||||
| 24/04/2026 | 0.107 | 56.560 | 24,000 | 4,152,000 | 10.380 | 24,000 | 0.097 | ||
| 23/04/2026 | 0.124 | 56.920 | 4,644,000 | 4,176,000 | 10.440 | 2,226,000 | 0.126 | 2,298,000 | 0.129 |
| 22/04/2026 | 0.135 | 57.200 | 12,728,000 | 4,104,000 | 10.260 | 6,334,000 | 0.124 | 6,394,000 | 0.124 |
| 21/04/2026 | 0.126 | 56.760 | 200,000 | 4,044,000 | 10.110 | 110,000 | 0.124 | 90,000 | 0.128 |
| 20/04/2026 | 0.120 | 56.480 | 150,000 | 4,064,000 | 10.160 | 150,000 | 0.121 | ||
| 17/04/2026 | 0.112 | 56.080 | 0 | 4,214,000 | 10.540 | ||||
| 16/04/2026 | 0.118 | 56.300 | 100,000 | 4,214,000 | 10.540 | 100,000 | 0.115 | ||
| 15/04/2026 | 0.107 | 55.900 | 326,000 | 4,314,000 | 10.790 | 100,000 | 0.116 | 226,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |