16408 药康华泰七四购Ａ (认购证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 334,000 | 0.619 | 902,000 | 0.080 | 932,000 | 0.079 | ||
| 10/11/2026 | 0 | 304,000 | 0.563 | 4,320,000 | 0.092 | 4,356,000 | 0.092 | ||
| 09/11/2026 | 0 | 268,000 | 0.496 | 1,106,000 | 0.089 | 1,106,000 | 0.087 | ||
| 06/11/2026 | 0 | 268,000 | 0.496 | 24,000 | 0.085 | ||||
| 05/11/2026 | 0 | 244,000 | 0.452 | 482,000 | 0.101 | 404,000 | 0.103 | ||
| 04/11/2026 | 0 | 322,000 | 0.596 | 1,896,000 | 0.071 | 1,902,000 | 0.072 | ||
| 03/11/2026 | 0 | 316,000 | 0.585 | 1,660,000 | 0.054 | 1,730,000 | 0.055 | ||
| 02/11/2026 | 0 | 246,000 | 0.456 | 1,304,000 | 0.061 | 1,280,000 | 0.061 | ||
| 30/10/2026 | 0 | 270,000 | 0.500 | 900,000 | 0.074 | 900,000 | 0.073 | ||
| 29/10/2026 | 0 | 270,000 | 0.500 | 1,260,000 | 0.075 | 1,320,000 | 0.075 | ||
| 28/10/2026 | 0 | 210,000 | 0.389 | 1,834,000 | 0.075 | 1,714,000 | 0.074 | ||
| 27/10/2026 | 0 | 330,000 | 0.611 | 5,932,000 | 0.079 | 5,996,000 | 0.079 | ||
| 26/10/2026 | 0 | 266,000 | 0.493 | 1,122,000 | 0.075 | 1,080,000 | 0.076 | ||
| 23/10/2026 | 0 | 308,000 | 0.570 | 3,780,000 | 0.063 | 3,780,000 | 0.063 | ||
| 22/10/2026 | 0 | 308,000 | 0.570 | 900,000 | 0.085 | 902,000 | 0.086 | ||
| 21/10/2026 | 0 | 306,000 | 0.567 | 1,080,000 | 0.092 | 1,080,000 | 0.096 | ||
| 20/10/2026 | 0 | 306,000 | 0.567 | 1,822,000 | 0.085 | 1,080,000 | 0.085 | ||
| 16/10/2026 | 0 | 1,048,000 | 1.941 | 1,620,000 | 0.105 | 2,362,000 | 0.097 | ||
| 15/10/2026 | 0 | 306,000 | 0.567 | 1,090,000 | 0.102 | 1,230,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |