16433 泰格麦银七六购Ａ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.172 | 45.720 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.175 | 1,440,000 | 0.175 |
| 25/09/2026 | 0.171 | 45.520 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.170 | 1,290,000 | 0.169 |
| 24/09/2026 | 0.167 | 45.100 | 5,060,000 | 0 | 0.000 | 2,530,000 | 0.175 | 2,530,000 | 0.175 |
| 23/09/2026 | 0.185 | 46.760 | 3,470,000 | 0 | 0.000 | 1,735,000 | 0.186 | 1,735,000 | 0.185 |
| 22/09/2026 | 0.182 | 46.580 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.179 | 1,700,000 | 0.180 |
| 21/09/2026 | 0.181 | 46.220 | 7,010,000 | 0 | 0.000 | 3,505,000 | 0.181 | 3,505,000 | 0.180 |
| 18/09/2026 | 0.176 | 45.300 | 10,640,000 | 0 | 0.000 | 5,320,000 | 0.182 | 5,320,000 | 0.183 |
| 17/09/2026 | 0.177 | 45.640 | 7,160,000 | 0 | 0.000 | 3,580,000 | 0.178 | 3,580,000 | 0.178 |
| 16/09/2026 | 0.159 | 44.060 | 4,010,000 | 0 | 0.000 | 2,355,000 | 0.160 | 1,655,000 | 0.158 |
| 15/09/2026 | 0.155 | 43.700 | 6,920,000 | 700,000 | 1.750 | 3,110,000 | 0.155 | 3,810,000 | 0.155 |
| 14/09/2026 | 0.167 | 44.580 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.157 | 1,150,000 | 0.155 |
| 11/09/2026 | 0.138 | 41.400 | 4,480,000 | 0 | 0.000 | 2,360,000 | 0.134 | 2,120,000 | 0.133 |
| 10/09/2026 | 0.143 | 41.920 | 360,000 | 240,000 | 0.600 | 60,000 | 0.143 | 300,000 | 0.143 |
| 09/09/2026 | 43.160 | 0 | 0 | 0.000 | |||||
| 08/09/2026 | 41.580 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 38.800 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 39.700 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 39.800 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 38.840 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 39.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |