16441 康龙摩通七五购Ａ (认购证)
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.128 | 30.060 | 330,000 | 375,000 | 0.469 | 160,000 | 0.131 | 170,000 | 0.131 |
| 25/09/2026 | 0.133 | 30.380 | 200,000 | 365,000 | 0.456 | 100,000 | 0.134 | 100,000 | 0.134 |
| 24/09/2026 | 0.132 | 30.340 | 175,000 | 365,000 | 0.456 | 125,000 | 0.131 | 50,000 | 0.133 |
| 23/09/2026 | 0.137 | 30.600 | 205,000 | 440,000 | 0.550 | 100,000 | 0.140 | 105,000 | 0.140 |
| 22/09/2026 | 0.133 | 30.260 | 485,000 | 435,000 | 0.544 | 205,000 | 0.134 | 280,000 | 0.136 |
| 21/09/2026 | 0.135 | 30.480 | 0 | 360,000 | 0.450 | ||||
| 18/09/2026 | 0.127 | 29.520 | 295,000 | 360,000 | 0.450 | 125,000 | 0.128 | 115,000 | 0.130 |
| 17/09/2026 | 0.125 | 29.380 | 265,000 | 370,000 | 0.462 | 110,000 | 0.125 | 145,000 | 0.125 |
| 16/09/2026 | 0.124 | 29.100 | 60,000 | 335,000 | 0.419 | 10,000 | 0.131 | 50,000 | 0.125 |
| 15/09/2026 | 0.122 | 28.840 | 615,000 | 295,000 | 0.369 | 260,000 | 0.124 | 355,000 | 0.125 |
| 14/09/2026 | 0.127 | 29.420 | 350,000 | 200,000 | 0.250 | 180,000 | 0.118 | 170,000 | 0.116 |
| 11/09/2026 | 0.109 | 27.540 | 240,000 | 210,000 | 0.262 | 120,000 | 0.105 | 120,000 | 0.108 |
| 10/09/2026 | 0.116 | 28.280 | 40,000 | 210,000 | 0.262 | 35,000 | 0.116 | ||
| 09/09/2026 | 0.122 | 28.740 | 25,000 | 245,000 | 0.306 | 10,000 | 0.121 | 15,000 | 0.124 |
| 08/09/2026 | 0.126 | 29.060 | 60,000 | 240,000 | 0.300 | 30,000 | 0.118 | 30,000 | 0.118 |
| 07/09/2026 | 0.119 | 28.200 | 0 | 240,000 | 0.300 | ||||
| 04/09/2026 | 0.126 | 29.000 | 40,000 | 240,000 | 0.300 | 20,000 | 0.126 | 20,000 | 0.128 |
| 03/09/2026 | 0.133 | 29.600 | 5,000 | 240,000 | 0.300 | 5,000 | 0.130 | ||
| 02/09/2026 | 0.123 | 28.540 | 35,000 | 235,000 | 0.294 | 15,000 | 0.117 | 20,000 | 0.124 |
| 01/09/2026 | 0.118 | 28.020 | 85,000 | 230,000 | 0.288 | 30,000 | 0.115 | 45,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |