16445 京东摩通七三购Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.039 | 111.100 | 96,000 | 12,000 | 0.012 | 48,000 | 0.041 | 48,000 | 0.041 |
| 10/11/2026 | 0.041 | 112.100 | 75,196,000 | 12,000 | 0.012 | 37,096,000 | 0.038 | 37,096,000 | 0.038 |
| 09/11/2026 | 0.045 | 112.300 | 48,192,000 | 12,000 | 0.012 | 24,096,000 | 0.048 | 24,096,000 | 0.048 |
| 06/11/2026 | 0.050 | 113.300 | 96,000 | 12,000 | 0.012 | 48,000 | 0.053 | 48,000 | 0.051 |
| 05/11/2026 | 0.052 | 113.900 | 104,192,000 | 12,000 | 0.012 | 52,096,000 | 0.051 | 52,096,000 | 0.051 |
| 04/11/2026 | 0.031 | 106.500 | 96,000 | 12,000 | 0.012 | 48,000 | 0.030 | 48,000 | 0.030 |
| 03/11/2026 | 0.035 | 107.300 | 96,000 | 12,000 | 0.012 | 48,000 | 0.031 | 48,000 | 0.030 |
| 02/11/2026 | 0.025 | 101.600 | 12,000 | 12,000 | 0.012 | 12,000 | 0.025 | ||
| 30/10/2026 | 0.022 | 100.400 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.021 | 98.550 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.022 | 100.100 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.022 | 99.050 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.023 | 99.400 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.025 | 100.000 | 96,000 | 0 | 0.000 | 48,000 | 0.025 | 48,000 | 0.025 |
| 22/10/2026 | 0.023 | 98.300 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.029 | 102.700 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.032 | 104.400 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.034 | 106.100 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.034 | 104.900 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.036 | 106.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |