16467 立讯花旗七四沽Ａ (认沽证)
按盘价 
0.150 -0.010 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.150 | 46.700 | 1,344,000 | ||||||
| 15/10/2026 | 0.160 | 45.280 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.142 | 48.140 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.141 | 48.860 | 8,000 | 0 | 0.000 | 8,000 | 0.141 | ||
| 12/10/2026 | 0.137 | 49.500 | 8,000 | 8,000 | 0.020 | 8,000 | 0.133 | ||
| 09/10/2026 | 0.134 | 50.550 | 1,136,000 | 0 | 0.000 | 568,000 | 0.141 | 568,000 | 0.139 |
| 08/10/2026 | 0.132 | 50.800 | 7,504,000 | 0 | 0.000 | 3,752,000 | 0.125 | 3,752,000 | 0.125 |
| 07/10/2026 | 0.126 | 52.150 | 752,000 | 0 | 0.000 | 376,000 | 0.129 | 376,000 | 0.129 |
| 06/10/2026 | 0.128 | 52.300 | 2,432,000 | 0 | 0.000 | 1,216,000 | 0.126 | 1,216,000 | 0.125 |
| 05/10/2026 | 0.123 | 53.350 | 2,624,000 | 0 | 0.000 | 1,312,000 | 0.124 | 1,312,000 | 0.124 |
| 02/10/2026 | 0.125 | 52.950 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.123 | 1,440,000 | 0.123 |
| 30/09/2026 | 0.123 | 53.550 | 4,224,000 | 0 | 0.000 | 2,112,000 | 0.123 | 2,112,000 | 0.124 |
| 29/09/2026 | 0.122 | 54.150 | 7,616,000 | 0 | 0.000 | 3,808,000 | 0.126 | 3,808,000 | 0.126 |
| 28/09/2026 | 0.128 | 52.550 | 6,944,000 | 0 | 0.000 | 3,472,000 | 0.125 | 3,472,000 | 0.124 |
| 25/09/2026 | 0.115 | 56.050 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.115 | 1,240,000 | 0.116 |
| 24/09/2026 | 0.113 | 56.750 | 4,352,000 | 0 | 0.000 | 2,176,000 | 0.108 | 2,176,000 | 0.108 |
| 23/09/2026 | 0.104 | 59.250 | 2,496,000 | 0 | 0.000 | 1,248,000 | 0.103 | 1,248,000 | 0.103 |
| 22/09/2026 | 0.101 | 60.250 | 2,016,000 | 0 | 0.000 | 1,088,000 | 0.100 | 928,000 | 0.101 |
| 21/09/2026 | 0.106 | 59.000 | 2,928,000 | 160,000 | 0.400 | 1,464,000 | 0.104 | 1,464,000 | 0.105 |
| 18/09/2026 | 0.109 | 58.800 | 4,688,000 | 160,000 | 0.400 | 2,344,000 | 0.111 | 2,344,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |