16481 中移国君七三购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.020 | 80.850 | 0 | 3,550,000 | 8.875 | ||||
| 10/11/2026 | 0.022 | 81.050 | 0 | 3,550,000 | 8.875 | ||||
| 09/11/2026 | 0.022 | 81.250 | 0 | 3,550,000 | 8.875 | ||||
| 06/11/2026 | 0.022 | 81.100 | 0 | 3,550,000 | 8.875 | ||||
| 05/11/2026 | 0.022 | 81.300 | 300,000 | 3,550,000 | 8.875 | 300,000 | 0.022 | ||
| 04/11/2026 | 0.019 | 80.500 | 0 | 3,850,000 | 9.625 | ||||
| 03/11/2026 | 0.019 | 80.600 | 0 | 3,850,000 | 9.625 | ||||
| 02/11/2026 | 0.019 | 80.250 | 0 | 3,850,000 | 9.625 | ||||
| 30/10/2026 | 0.019 | 80.000 | 2,370,000 | 3,850,000 | 9.625 | 2,370,000 | 0.019 | ||
| 29/10/2026 | 0.016 | 78.500 | 610,000 | 6,220,000 | 15.550 | 520,000 | 0.015 | ||
| 28/10/2026 | 0.013 | 78.050 | 0 | 6,740,000 | 16.850 | ||||
| 27/10/2026 | 0.013 | 78.100 | 0 | 6,740,000 | 16.850 | ||||
| 26/10/2026 | 0.013 | 77.300 | 0 | 6,740,000 | 16.850 | ||||
| 23/10/2026 | 0.013 | 77.100 | 0 | 6,740,000 | 16.850 | ||||
| 22/10/2026 | 0.013 | 77.350 | 100,000 | 6,740,000 | 16.850 | ||||
| 21/10/2026 | 0.015 | 77.550 | 34,060,000 | 6,740,000 | 16.850 | 16,050,000 | 0.024 | 17,970,000 | 0.023 |
| 20/10/2026 | 0.030 | 80.500 | 32,700,000 | 4,820,000 | 12.050 | 16,400,000 | 0.033 | 16,200,000 | 0.033 |
| 16/10/2026 | 0.035 | 80.950 | 33,230,000 | 5,020,000 | 12.550 | 17,190,000 | 0.040 | 16,040,000 | 0.040 |
| 15/10/2026 | 0.038 | 81.000 | 48,230,000 | 6,170,000 | 15.425 | 24,070,000 | 0.037 | 24,160,000 | 0.037 |
| 14/10/2026 | 0.038 | 80.900 | 36,760,000 | 6,080,000 | 15.200 | 16,050,000 | 0.037 | 20,710,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |