16488 太科中银七二购Ａ (认购证)
按盘价 
0.074 -0.013 (-14.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.074 | 158.300 | 9,920,000 | ||||||
| 25/09/2026 | 0.087 | 164.200 | 3,220,000 | 200,000 | 0.286 | 1,580,000 | 0.083 | 1,640,000 | 0.083 |
| 24/09/2026 | 0.089 | 166.000 | 12,320,000 | 140,000 | 0.200 | 6,100,000 | 0.091 | 6,220,000 | 0.091 |
| 23/09/2026 | 0.101 | 171.000 | 11,200,000 | 20,000 | 0.029 | 5,600,000 | 0.101 | 5,600,000 | 0.101 |
| 22/09/2026 | 0.098 | 170.200 | 23,880,000 | 20,000 | 0.029 | 11,940,000 | 0.104 | 11,940,000 | 0.104 |
| 21/09/2026 | 0.095 | 167.400 | 28,820,000 | 20,000 | 0.029 | 14,400,000 | 0.096 | 14,360,000 | 0.096 |
| 18/09/2026 | 0.098 | 168.100 | 180,000 | 60,000 | 0.086 | 180,000 | 0.087 | ||
| 17/09/2026 | 0.082 | 160.000 | 100,000 | 240,000 | 0.343 | 100,000 | 0.082 | ||
| 16/09/2026 | 0.083 | 161.300 | 0 | 140,000 | 0.200 | ||||
| 15/09/2026 | 0.075 | 154.100 | 60,000 | 140,000 | 0.200 | 60,000 | 0.075 | ||
| 14/09/2026 | 0.076 | 154.300 | 140,000 | 200,000 | 0.286 | 120,000 | 0.079 | 20,000 | 0.079 |
| 11/09/2026 | 0.088 | 161.800 | 180,000 | 300,000 | 0.429 | 180,000 | 0.087 | ||
| 10/09/2026 | 0.097 | 165.000 | 37,120,000 | 120,000 | 0.171 | 18,520,000 | 0.099 | 18,560,000 | 0.098 |
| 09/09/2026 | 0.102 | 169.000 | 61,500,000 | 80,000 | 0.114 | 30,960,000 | 0.107 | 30,540,000 | 0.107 |
| 08/09/2026 | 0.092 | 161.400 | 11,500,000 | 500,000 | 0.714 | 5,540,000 | 0.094 | 5,960,000 | 0.095 |
| 07/09/2026 | 0.103 | 167.700 | 21,320,000 | 80,000 | 0.114 | 10,660,000 | 0.099 | 10,660,000 | 0.099 |
| 04/09/2026 | 0.089 | 158.600 | 26,760,000 | 80,000 | 0.114 | 13,380,000 | 0.093 | 13,380,000 | 0.093 |
| 03/09/2026 | 0.100 | 162.000 | 14,920,000 | 80,000 | 0.114 | 7,460,000 | 0.096 | 7,460,000 | 0.096 |
| 02/09/2026 | 0.095 | 157.400 | 6,900,000 | 80,000 | 0.114 | 3,580,000 | 0.092 | 3,200,000 | 0.092 |
| 01/09/2026 | 0.094 | 159.700 | 33,580,000 | 460,000 | 0.657 | 16,660,000 | 0.101 | 16,920,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |