16500 中油汇丰七二购Ａ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.090 | 10.100 | 15,750,000 | ||||||
| 10/11/2026 | 0.088 | 10.070 | 34,940,000 | 1,660,000 | 2.770 | 16,320,000 | 0.091 | 17,180,000 | 0.090 |
| 09/11/2026 | 0.119 | 10.430 | 9,560,000 | 800,000 | 1.330 | 4,440,000 | 0.123 | 4,040,000 | 0.125 |
| 06/11/2026 | 0.117 | 10.380 | 23,210,000 | 1,200,000 | 2.000 | 11,170,000 | 0.122 | 9,880,000 | 0.119 |
| 05/11/2026 | 0.118 | 10.360 | 14,490,000 | 2,490,000 | 4.150 | 5,570,000 | 0.116 | 7,440,000 | 0.113 |
| 04/11/2026 | 0.160 | 10.810 | 12,240,000 | 620,000 | 1.030 | 6,610,000 | 0.168 | 5,560,000 | 0.167 |
| 03/11/2026 | 0.154 | 10.720 | 9,840,000 | 1,670,000 | 2.780 | 4,110,000 | 0.115 | 5,120,000 | 0.119 |
| 02/11/2026 | 0.166 | 10.810 | 6,180,000 | 660,000 | 1.100 | 3,600,000 | 0.174 | 2,380,000 | 0.173 |
| 30/10/2026 | 0.165 | 10.820 | 8,980,000 | 1,880,000 | 3.130 | 3,980,000 | 0.132 | 4,900,000 | 0.137 |
| 29/10/2026 | 0.104 | 10.240 | 15,250,000 | 960,000 | 1.600 | 7,250,000 | 0.113 | 6,350,000 | 0.113 |
| 28/10/2026 | 0.087 | 9.950 | 21,490,000 | 1,860,000 | 3.100 | 10,550,000 | 0.086 | 10,870,000 | 0.086 |
| 27/10/2026 | 0.096 | 10.060 | 12,510,000 | 1,540,000 | 2.570 | 5,960,000 | 0.100 | 5,970,000 | 0.098 |
| 26/10/2026 | 0.105 | 10.160 | 26,130,000 | 1,530,000 | 2.550 | 11,770,000 | 0.090 | 12,240,000 | 0.089 |
| 23/10/2026 | 0.070 | 9.605 | 12,080,000 | 1,060,000 | 1.770 | 5,550,000 | 0.075 | 5,900,000 | 0.076 |
| 22/10/2026 | 0.081 | 9.700 | 46,040,000 | 710,000 | 1.180 | 22,890,000 | 0.081 | 23,100,000 | 0.080 |
| 21/10/2026 | 0.086 | 9.780 | 25,330,000 | 500,000 | 0.830 | 12,980,000 | 0.091 | 12,350,000 | 0.090 |
| 20/10/2026 | 0.101 | 9.980 | 13,760,000 | 1,130,000 | 1.880 | 6,590,000 | 0.110 | 7,170,000 | 0.110 |
| 16/10/2026 | 0.107 | 9.995 | 5,800,000 | 550,000 | 0.920 | 3,110,000 | 0.109 | 2,690,000 | 0.117 |
| 15/10/2026 | 0.117 | 10.080 | 47,410,000 | 970,000 | 1.620 | 23,330,000 | 0.118 | 23,960,000 | 0.117 |
| 14/10/2026 | 0.144 | 10.340 | 24,780,000 | 340,000 | 0.570 | 12,290,000 | 0.140 | 12,390,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |