16510 金蝶摩利七二购Ａ (认购证)
按盘价 
0.152 -0.016 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.168 | 9.100 | 344,000 | 376,000 | 0.783 | 344,000 | 0.173 | ||
| 10/11/2026 | 0.203 | 9.555 | 408,000 | 32,000 | 0.067 | 216,000 | 0.178 | ||
| 09/11/2026 | 0.173 | 9.135 | 232,000 | 248,000 | 0.517 | 16,000 | 0.188 | 216,000 | 0.175 |
| 06/11/2026 | 0.184 | 9.295 | 7,432,000 | 48,000 | 0.100 | 4,464,000 | 0.205 | 2,424,000 | 0.194 |
| 05/11/2026 | 0.198 | 9.530 | 5,840,000 | 2,088,000 | 4.350 | 728,000 | 0.183 | 2,568,000 | 0.179 |
| 04/11/2026 | 0.111 | 8.260 | 12,800,000 | 248,000 | 0.517 | 6,280,000 | 0.111 | 6,280,000 | 0.113 |
| 03/11/2026 | 0.114 | 8.265 | 7,576,000 | 248,000 | 0.517 | 3,776,000 | 0.114 | 3,800,000 | 0.117 |
| 02/11/2026 | 0.135 | 8.565 | 12,000,000 | 224,000 | 0.467 | 5,880,000 | 0.136 | 5,848,000 | 0.137 |
| 30/10/2026 | 0.132 | 8.510 | 16,072,000 | 256,000 | 0.533 | 7,976,000 | 0.134 | 8,016,000 | 0.136 |
| 29/10/2026 | 0.123 | 8.415 | 27,488,000 | 216,000 | 0.450 | 13,568,000 | 0.141 | 13,600,000 | 0.142 |
| 28/10/2026 | 0.179 | 9.140 | 13,200,000 | 184,000 | 0.383 | 6,600,000 | 0.179 | 6,600,000 | 0.178 |
| 27/10/2026 | 0.184 | 9.215 | 48,000 | 184,000 | 0.383 | 48,000 | 0.191 | ||
| 26/10/2026 | 0.203 | 9.430 | 15,680,000 | 232,000 | 0.483 | 7,576,000 | 0.185 | 7,568,000 | 0.183 |
| 23/10/2026 | 0.189 | 9.230 | 22,344,000 | 240,000 | 0.500 | 10,720,000 | 0.175 | 10,800,000 | 0.176 |
| 22/10/2026 | 0.143 | 8.600 | 7,920,000 | 160,000 | 0.333 | 3,840,000 | 0.150 | 3,840,000 | 0.151 |
| 21/10/2026 | 0.168 | 8.900 | 9,952,000 | 160,000 | 0.333 | 4,968,000 | 0.167 | 4,968,000 | 0.168 |
| 20/10/2026 | 0.171 | 8.940 | 13,440,000 | 160,000 | 0.333 | 6,720,000 | 0.158 | 6,720,000 | 0.158 |
| 16/10/2026 | 0.133 | 8.370 | 3,552,000 | 160,000 | 0.333 | 1,776,000 | 0.140 | 1,776,000 | 0.139 |
| 15/10/2026 | 0.123 | 8.185 | 3,744,000 | 160,000 | 0.333 | 1,872,000 | 0.127 | 1,872,000 | 0.127 |
| 14/10/2026 | 0.139 | 8.365 | 3,232,000 | 160,000 | 0.333 | 1,616,000 | 0.140 | 1,616,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |