16517 龙电摩通七二购Ａ (认购证)
按盘价 
0.067 -0.012 (-15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.079 | 5.645 | 0 | 50,000 | 0.071 | ||||
| 10/11/2026 | 0.081 | 5.670 | 200,000 | 50,000 | 0.071 | 100,000 | 0.081 | 100,000 | 0.081 |
| 09/11/2026 | 0.077 | 5.605 | 300,000 | 50,000 | 0.071 | 150,000 | 0.078 | 150,000 | 0.077 |
| 06/11/2026 | 0.083 | 5.690 | 460,000 | 50,000 | 0.071 | 205,000 | 0.086 | 255,000 | 0.086 |
| 05/11/2026 | 0.085 | 5.690 | 230,000 | 0 | 0.000 | 115,000 | 0.086 | 100,000 | 0.085 |
| 04/11/2026 | 0.080 | 5.625 | 0 | 15,000 | 0.021 | ||||
| 03/11/2026 | 0.073 | 5.580 | 785,000 | 15,000 | 0.021 | 395,000 | 0.062 | 390,000 | 0.061 |
| 02/11/2026 | 0.052 | 5.165 | 400,000 | 20,000 | 0.029 | 200,000 | 0.053 | 200,000 | 0.051 |
| 30/10/2026 | 0.048 | 5.075 | 1,300,000 | 20,000 | 0.029 | 650,000 | 0.045 | 650,000 | 0.044 |
| 29/10/2026 | 0.054 | 5.170 | 900,000 | 20,000 | 0.029 | 450,000 | 0.050 | 450,000 | 0.050 |
| 28/10/2026 | 0.048 | 5.030 | 46,300,000 | 20,000 | 0.029 | 23,150,000 | 0.045 | 23,150,000 | 0.045 |
| 27/10/2026 | 0.046 | 4.980 | 300,000 | 20,000 | 0.029 | 150,000 | 0.049 | 150,000 | 0.050 |
| 26/10/2026 | 0.052 | 5.065 | 1,200,000 | 20,000 | 0.029 | 600,000 | 0.051 | 600,000 | 0.051 |
| 23/10/2026 | 0.054 | 5.070 | 1,200,000 | 20,000 | 0.029 | 600,000 | 0.053 | 600,000 | 0.052 |
| 22/10/2026 | 0.054 | 5.060 | 120,000 | 20,000 | 0.029 | 60,000 | 0.056 | 60,000 | 0.054 |
| 21/10/2026 | 0.064 | 5.235 | 40,000 | 20,000 | 0.029 | 20,000 | 0.064 | 20,000 | 0.066 |
| 20/10/2026 | 0.071 | 5.315 | 600,000 | 20,000 | 0.029 | 300,000 | 0.075 | 300,000 | 0.076 |
| 16/10/2026 | 0.073 | 5.365 | 0 | 20,000 | 0.029 | ||||
| 15/10/2026 | 0.074 | 5.345 | 1,480,000 | 20,000 | 0.029 | 740,000 | 0.073 | 740,000 | 0.073 |
| 14/10/2026 | 0.079 | 5.410 | 660,000 | 20,000 | 0.029 | 330,000 | 0.077 | 330,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |