16524 中寿法巴七三购Ａ (认购证)
按盘价 
0.097 -0.022 (-18.487%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.119 | 29.440 | 1,754,000 | 1,104,000 | 1.577 | 904,000 | 0.118 | 850,000 | 0.115 |
| 23/09/2026 | 0.123 | 29.700 | 1,274,000 | 1,158,000 | 1.654 | 550,000 | 0.123 | 696,000 | 0.121 |
| 22/09/2026 | 0.125 | 29.700 | 464,000 | 1,012,000 | 1.446 | 248,000 | 0.122 | 216,000 | 0.122 |
| 21/09/2026 | 0.112 | 29.080 | 2,336,000 | 1,044,000 | 1.491 | 976,000 | 0.109 | 1,332,000 | 0.113 |
| 18/09/2026 | 0.121 | 29.380 | 3,028,000 | 688,000 | 0.983 | 1,752,000 | 0.117 | 1,268,000 | 0.122 |
| 17/09/2026 | 0.104 | 28.640 | 346,000 | 1,172,000 | 1.674 | 180,000 | 0.100 | 166,000 | 0.100 |
| 16/09/2026 | 0.102 | 28.540 | 3,586,000 | 1,186,000 | 1.694 | 2,126,000 | 0.103 | 1,460,000 | 0.109 |
| 15/09/2026 | 0.111 | 28.960 | 6,404,000 | 1,852,000 | 2.646 | 2,764,000 | 0.124 | 3,540,000 | 0.118 |
| 14/09/2026 | 0.130 | 29.800 | 5,476,000 | 1,076,000 | 1.537 | 2,762,000 | 0.120 | 2,614,000 | 0.113 |
| 11/09/2026 | 0.129 | 29.600 | 4,982,000 | 1,224,000 | 1.749 | 1,784,000 | 0.130 | 2,998,000 | 0.131 |
| 10/09/2026 | 0.146 | 30.140 | 1,332,000 | 10,000 | 0.014 | 666,000 | 0.144 | 666,000 | 0.142 |
| 09/09/2026 | 0.137 | 29.480 | 24,000 | 10,000 | 0.014 | 12,000 | 0.136 | 12,000 | 0.137 |
| 08/09/2026 | 0.140 | 29.620 | 0 | 10,000 | 0.014 | ||||
| 07/09/2026 | 0.165 | 30.560 | 10,000 | 10,000 | 0.014 | 10,000 | 0.160 | ||
| 04/09/2026 | 0.173 | 30.900 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.149 | 29.920 | 8,000 | 0 | 0.000 | 8,000 | 0.161 | ||
| 02/09/2026 | 0.151 | 29.980 | 8,000 | 8,000 | 0.011 | 4,000 | 0.145 | 4,000 | 0.148 |
| 01/09/2026 | 0.157 | 30.180 | 8,000 | 8,000 | 0.011 | 8,000 | 0.157 | ||
| 31/08/2026 | 0.162 | 30.300 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.144 | 29.420 | 4,000 | 0 | 0.000 | 2,000 | 0.145 | 2,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |