16535 重汽华泰七八购Ａ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.088 | 35.280 | 1,450,000 | 0 | 0.000 | 725,000 | 0.087 | 725,000 | 0.085 |
| 10/11/2026 | 0.087 | 34.860 | 1,400,000 | 0 | 0.000 | 700,000 | 0.088 | 700,000 | 0.088 |
| 09/11/2026 | 0.084 | 34.560 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.089 | 1,050,000 | 0.089 |
| 06/11/2026 | 0.088 | 34.980 | 1,200,000 | 0 | 0.000 | 650,000 | 0.096 | 550,000 | 0.095 |
| 05/11/2026 | 0.094 | 35.520 | 1,750,000 | 100,000 | 0.133 | 875,000 | 0.095 | 875,000 | 0.095 |
| 04/11/2026 | 0.093 | 35.620 | 1,500,000 | 100,000 | 0.133 | 750,000 | 0.086 | 750,000 | 0.086 |
| 03/11/2026 | 0.075 | 33.300 | 300,000 | 100,000 | 0.133 | 150,000 | 0.073 | 150,000 | 0.073 |
| 02/11/2026 | 0.063 | 31.540 | 0 | 100,000 | 0.133 | ||||
| 30/10/2026 | 0.063 | 31.160 | 0 | 100,000 | 0.133 | ||||
| 29/10/2026 | 0.064 | 31.360 | 0 | 100,000 | 0.133 | ||||
| 28/10/2026 | 0.074 | 32.640 | 0 | 100,000 | 0.133 | ||||
| 27/10/2026 | 0.074 | 32.780 | 0 | 100,000 | 0.133 | ||||
| 26/10/2026 | 0.074 | 32.720 | 0 | 100,000 | 0.133 | ||||
| 23/10/2026 | 0.073 | 32.520 | 0 | 100,000 | 0.133 | ||||
| 22/10/2026 | 0.067 | 31.500 | 0 | 100,000 | 0.133 | ||||
| 21/10/2026 | 0.076 | 32.540 | 0 | 100,000 | 0.133 | ||||
| 20/10/2026 | 0.079 | 33.140 | 0 | 100,000 | 0.133 | ||||
| 16/10/2026 | 0.079 | 33.120 | 0 | 100,000 | 0.133 | ||||
| 15/10/2026 | 0.072 | 31.960 | 0 | 100,000 | 0.133 | ||||
| 14/10/2026 | 0.082 | 33.080 | 2,200,000 | 100,000 | 0.133 | 1,050,000 | 0.095 | 1,150,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |