16538 康方华泰七五购Ａ (认购证)
按盘价 
0.081 -0.010 (-10.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 310,000 | 0.443 | 910,000 | 0.091 | 910,000 | 0.092 | ||
| 10/11/2026 | 0 | 310,000 | 0.443 | 960,000 | 0.101 | 870,000 | 0.101 | ||
| 09/11/2026 | 0 | 400,000 | 0.571 | 14,980,000 | 0.102 | 15,080,000 | 0.102 | ||
| 06/11/2026 | 0 | 300,000 | 0.429 | 1,190,000 | 0.082 | 1,050,000 | 0.082 | ||
| 05/11/2026 | 0 | 440,000 | 0.629 | 8,820,000 | 0.091 | 8,880,000 | 0.090 | ||
| 04/11/2026 | 0 | 380,000 | 0.543 | 3,930,000 | 0.071 | 3,530,000 | 0.071 | ||
| 03/11/2026 | 0 | 780,000 | 1.114 | 1,090,000 | 0.059 | 1,280,000 | 0.059 | ||
| 02/11/2026 | 0 | 590,000 | 0.843 | 1,270,000 | 0.072 | 1,380,000 | 0.074 | ||
| 30/10/2026 | 0 | 480,000 | 0.686 | 1,440,000 | 0.078 | 1,460,000 | 0.080 | ||
| 29/10/2026 | 0 | 460,000 | 0.657 | 1,170,000 | 0.088 | 1,260,000 | 0.089 | ||
| 28/10/2026 | 0 | 370,000 | 0.529 | 740,000 | 0.085 | 630,000 | 0.086 | ||
| 27/10/2026 | 0 | 480,000 | 0.686 | 540,000 | 0.076 | 640,000 | 0.079 | ||
| 26/10/2026 | 0 | 380,000 | 0.543 | 1,550,000 | 0.089 | 1,650,000 | 0.090 | ||
| 23/10/2026 | 0 | 280,000 | 0.400 | 1,240,000 | 0.085 | 1,240,000 | 0.081 | ||
| 22/10/2026 | 0 | 280,000 | 0.400 | 2,880,000 | 0.096 | 2,880,000 | 0.097 | ||
| 21/10/2026 | 0 | 280,000 | 0.400 | 1,770,000 | 0.128 | 1,770,000 | 0.131 | ||
| 20/10/2026 | 0 | 280,000 | 0.400 | 1,620,000 | 0.116 | 1,620,000 | 0.115 | ||
| 16/10/2026 | 0 | 280,000 | 0.400 | 1,480,000 | 0.121 | 1,440,000 | 0.124 | ||
| 15/10/2026 | 0 | 320,000 | 0.457 | 920,000 | 0.124 | 950,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |