16542 牧原华泰七六购Ａ (认购证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.161 | 37.120 | 1,420,000 | ||||||
| 25/09/2026 | 0.138 | 35.840 | 170,000 | 2,158,000 | 5.395 | 70,000 | 0.138 | 100,000 | 0.131 |
| 24/09/2026 | 0.147 | 36.300 | 600,000 | 2,128,000 | 5.320 | 552,000 | 0.145 | 48,000 | 0.151 |
| 23/09/2026 | 0.172 | 37.820 | 340,000 | 2,632,000 | 6.580 | 190,000 | 0.172 | 150,000 | 0.174 |
| 22/09/2026 | 0.176 | 37.700 | 830,000 | 2,672,000 | 6.680 | 830,000 | 0.175 | ||
| 21/09/2026 | 0.185 | 38.420 | 2,000 | 1,842,000 | 4.605 | 2,000 | 0.173 | ||
| 18/09/2026 | 0.166 | 37.200 | 600,000 | 1,844,000 | 4.610 | 300,000 | 0.168 | 300,000 | 0.168 |
| 17/09/2026 | 0.168 | 37.520 | 1,356,000 | 1,844,000 | 4.610 | 556,000 | 0.166 | 800,000 | 0.164 |
| 16/09/2026 | 0.166 | 37.280 | 1,420,000 | 1,600,000 | 4.000 | 860,000 | 0.174 | 560,000 | 0.177 |
| 15/09/2026 | 0.186 | 38.400 | 968,000 | 1,900,000 | 4.750 | 478,000 | 0.191 | 490,000 | 0.190 |
| 14/09/2026 | 0.186 | 38.200 | 704,000 | 1,888,000 | 4.720 | 340,000 | 0.194 | 364,000 | 0.194 |
| 11/09/2026 | 0.183 | 38.080 | 1,164,000 | 1,864,000 | 4.660 | 556,000 | 0.179 | 604,000 | 0.180 |
| 10/09/2026 | 0.180 | 37.940 | 8,426,000 | 1,816,000 | 4.540 | 3,930,000 | 0.189 | 4,454,000 | 0.189 |
| 09/09/2026 | 0.211 | 39.420 | 4,442,000 | 1,292,000 | 3.230 | 2,190,000 | 0.210 | 2,252,000 | 0.209 |
| 08/09/2026 | 0.215 | 39.520 | 2,696,000 | 1,230,000 | 3.075 | 1,380,000 | 0.218 | 1,252,000 | 0.218 |
| 07/09/2026 | 0.222 | 39.880 | 6,212,000 | 1,358,000 | 3.395 | 2,926,000 | 0.220 | 3,272,000 | 0.220 |
| 04/09/2026 | 0.210 | 39.120 | 7,684,000 | 1,012,000 | 2.530 | 3,754,000 | 0.185 | 3,930,000 | 0.184 |
| 03/09/2026 | 0.148 | 35.820 | 3,890,000 | 836,000 | 2.090 | 1,756,000 | 0.155 | 1,970,000 | 0.155 |
| 02/09/2026 | 0.160 | 36.480 | 8,530,000 | 622,000 | 1.555 | 4,512,000 | 0.164 | 3,950,000 | 0.163 |
| 01/09/2026 | 0.154 | 36.180 | 9,372,000 | 1,184,000 | 2.960 | 4,448,000 | 0.156 | 4,924,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |