16544 建板信证六十购Ａ (认购证)
按盘价 
1.610 +0.020 (+1.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 1.590 | 38.580 | 5,000 | 145,000 | 0.360 | 5,000 | 1.710 | ||
| 12/08/2026 | 1.600 | 38.700 | 15,000 | 150,000 | 0.380 | 15,000 | 1.463 | ||
| 11/08/2026 | 1.330 | 34.960 | 10,000 | 165,000 | 0.410 | 10,000 | 1.340 | ||
| 10/08/2026 | 1.390 | 35.720 | 0 | 155,000 | 0.390 | ||||
| 07/08/2026 | 1.620 | 38.360 | 795,000 | 155,000 | 0.390 | 790,000 | 1.508 | 5,000 | 1.620 |
| 06/08/2026 | 1.320 | 34.900 | 805,000 | 940,000 | 2.350 | 10,000 | 1.330 | 795,000 | 1.332 |
| 05/08/2026 | 1.300 | 34.320 | 120,000 | 155,000 | 0.390 | 100,000 | 1.310 | 20,000 | 1.220 |
| 04/08/2026 | 1.020 | 31.120 | 100,000 | 235,000 | 0.590 | 100,000 | 0.980 | ||
| 03/08/2026 | 0.960 | 30.000 | 230,000 | 135,000 | 0.340 | 110,000 | 0.896 | 120,000 | 0.853 |
| 31/07/2026 | 0.940 | 29.420 | 100,000 | 125,000 | 0.310 | 100,000 | 1.040 | ||
| 30/07/2026 | 0.930 | 29.140 | 0 | 25,000 | 0.060 | ||||
| 29/07/2026 | 1.120 | 31.540 | 0 | 25,000 | 0.060 | ||||
| 28/07/2026 | 1.290 | 33.740 | 0 | 25,000 | 0.060 | ||||
| 27/07/2026 | 1.770 | 40.180 | 0 | 25,000 | 0.060 | ||||
| 24/07/2026 | 1.620 | 37.720 | 0 | 25,000 | 0.060 | ||||
| 23/07/2026 | 1.820 | 40.700 | 0 | 25,000 | 0.060 | ||||
| 22/07/2026 | 1.820 | 40.260 | 0 | 25,000 | 0.060 | ||||
| 21/07/2026 | 2.420 | 47.520 | 0 | 25,000 | 0.060 | ||||
| 20/07/2026 | 1.920 | 42.300 | 0 | 25,000 | 0.060 | ||||
| 17/07/2026 | 1.910 | 41.980 | 0 | 25,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |