16567 海螺摩通七三购Ａ (认购证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.078 | 17.110 | 0 | 10,000 | 0.014 | ||||
| 11/11/2026 | 0.084 | 17.310 | 0 | 10,000 | 0.014 | ||||
| 10/11/2026 | 0.092 | 17.530 | 0 | 10,000 | 0.014 | ||||
| 09/11/2026 | 0.098 | 17.690 | 0 | 10,000 | 0.014 | ||||
| 06/11/2026 | 0.102 | 17.880 | 10,000 | 10,000 | 0.014 | 10,000 | 0.102 | ||
| 05/11/2026 | 0.101 | 17.770 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.092 | 17.390 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.094 | 17.510 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.086 | 17.220 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.084 | 17.120 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.081 | 16.940 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.073 | 16.620 | 26,100,000 | 0 | 0.000 | 13,050,000 | 0.077 | 13,050,000 | 0.075 |
| 27/10/2026 | 0.080 | 16.820 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.080 | 16.790 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.075 | 16.580 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.072 | 16.410 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.077 | 16.610 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.072 | 16.300 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.082 | 16.640 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.069 | 16.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |