16599 海油瑞银七二购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.029 | 22.840 | 0 | 830,000 | 1.190 | ||||
| 11/11/2026 | 0.030 | 22.720 | 540,000 | 830,000 | 1.190 | 270,000 | 0.031 | 270,000 | 0.032 |
| 10/11/2026 | 0.030 | 22.760 | 490,000 | 830,000 | 1.190 | 180,000 | 0.033 | 310,000 | 0.032 |
| 09/11/2026 | 0.040 | 23.360 | 350,000 | 700,000 | 1.000 | 130,000 | 0.042 | 220,000 | 0.042 |
| 06/11/2026 | 0.043 | 23.480 | 180,000 | 610,000 | 0.870 | 90,000 | 0.041 | 90,000 | 0.041 |
| 05/11/2026 | 0.040 | 23.280 | 840,000 | 610,000 | 0.870 | 320,000 | 0.038 | 520,000 | 0.034 |
| 04/11/2026 | 0.045 | 23.780 | 720,000 | 410,000 | 0.590 | 360,000 | 0.047 | 360,000 | 0.048 |
| 03/11/2026 | 0.051 | 24.040 | 560,000 | 410,000 | 0.590 | 180,000 | 0.044 | 380,000 | 0.042 |
| 02/11/2026 | 0.057 | 24.520 | 1,780,000 | 210,000 | 0.300 | 840,000 | 0.056 | 940,000 | 0.053 |
| 30/10/2026 | 0.061 | 24.700 | 1,000,000 | 110,000 | 0.160 | 600,000 | 0.056 | 400,000 | 0.056 |
| 29/10/2026 | 0.052 | 24.000 | 920,000 | 310,000 | 0.440 | 360,000 | 0.056 | 560,000 | 0.056 |
| 28/10/2026 | 0.054 | 24.020 | 0 | 110,000 | 0.160 | ||||
| 27/10/2026 | 0.056 | 24.200 | 100,000 | 110,000 | 0.160 | 50,000 | 0.058 | 50,000 | 0.053 |
| 26/10/2026 | 0.055 | 23.940 | 0 | 110,000 | 0.160 | ||||
| 23/10/2026 | 0.044 | 23.120 | 0 | 110,000 | 0.160 | ||||
| 22/10/2026 | 0.048 | 23.360 | 0 | 110,000 | 0.160 | ||||
| 21/10/2026 | 0.055 | 23.920 | 0 | 110,000 | 0.160 | ||||
| 20/10/2026 | 0.063 | 24.220 | 80,000 | 110,000 | 0.160 | 40,000 | 0.064 | 40,000 | 0.064 |
| 16/10/2026 | 0.059 | 23.960 | 320,000 | 110,000 | 0.160 | 160,000 | 0.065 | 160,000 | 0.065 |
| 15/10/2026 | 0.059 | 24.200 | 580,000 | 110,000 | 0.160 | 290,000 | 0.059 | 290,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |