16634 云新麦银七五购Ａ (认购证)
按盘价 
0.227 +0.030 (+15.228%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.197 | 27.980 | 2,100,000 | 100,000 | 0.250 | 1,175,000 | 0.198 | 925,000 | 0.197 |
| 28/09/2026 | 0.205 | 28.360 | 1,150,000 | 350,000 | 0.875 | 450,000 | 0.207 | 700,000 | 0.206 |
| 25/09/2026 | 0.197 | 27.700 | 650,000 | 100,000 | 0.250 | 450,000 | 0.193 | 200,000 | 0.192 |
| 24/09/2026 | 0.192 | 27.500 | 1,200,000 | 350,000 | 0.875 | 450,000 | 0.191 | 750,000 | 0.195 |
| 23/09/2026 | 0.215 | 28.980 | 2,500,000 | 50,000 | 0.125 | 1,250,000 | 0.220 | 1,250,000 | 0.221 |
| 22/09/2026 | 0.214 | 28.700 | 500,000 | 50,000 | 0.125 | 225,000 | 0.217 | 250,000 | 0.216 |
| 21/09/2026 | 0.214 | 28.860 | 1,050,000 | 25,000 | 0.062 | 525,000 | 0.215 | 525,000 | 0.216 |
| 18/09/2026 | 0.196 | 27.580 | 12,800,000 | 25,000 | 0.062 | 6,400,000 | 0.196 | 6,400,000 | 0.195 |
| 17/09/2026 | 0.182 | 26.340 | 300,000 | 25,000 | 0.062 | 275,000 | 0.186 | 25,000 | 0.186 |
| 16/09/2026 | 0.180 | 25.980 | 250,000 | 275,000 | 0.688 | 250,000 | 0.180 | ||
| 15/09/2026 | 0.185 | 26.280 | 400,000 | 25,000 | 0.062 | 200,000 | 0.190 | 200,000 | 0.190 |
| 14/09/2026 | 0.194 | 27.120 | 600,000 | 25,000 | 0.062 | 300,000 | 0.191 | 300,000 | 0.193 |
| 11/09/2026 | 0.194 | 26.820 | 400,000 | 25,000 | 0.062 | 200,000 | 0.197 | 200,000 | 0.208 |
| 10/09/2026 | 0.218 | 28.560 | 1,000,000 | 25,000 | 0.062 | 500,000 | 0.222 | 500,000 | 0.223 |
| 09/09/2026 | 0.255 | 31.220 | 200,000 | 25,000 | 0.062 | 200,000 | 0.260 | ||
| 08/09/2026 | 0.260 | 33.040 | 200,000 | 225,000 | 0.562 | 200,000 | 0.255 | ||
| 07/09/2026 | 0.260 | 31.300 | 0 | 25,000 | 0.062 | ||||
| 04/09/2026 | 0.275 | 31.980 | 0 | 25,000 | 0.062 | ||||
| 03/09/2026 | 0.280 | 32.480 | 0 | 25,000 | 0.062 | ||||
| 02/09/2026 | 0.280 | 32.220 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |