16653 石药摩通七三购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.036 | 8.530 | 0 | 288,000 | 0.411 | ||||
| 10/11/2026 | 0.038 | 8.625 | 0 | 288,000 | 0.411 | ||||
| 09/11/2026 | 0.035 | 8.430 | 192,000 | 288,000 | 0.411 | 96,000 | 0.037 | 96,000 | 0.038 |
| 06/11/2026 | 0.036 | 8.450 | 96,000 | 288,000 | 0.411 | 48,000 | 0.037 | 48,000 | 0.038 |
| 05/11/2026 | 0.040 | 8.580 | 384,000 | 288,000 | 0.411 | 192,000 | 0.042 | 192,000 | 0.041 |
| 04/11/2026 | 0.034 | 8.360 | 192,000 | 288,000 | 0.411 | 96,000 | 0.030 | 96,000 | 0.029 |
| 03/11/2026 | 0.026 | 7.850 | 112,000 | 288,000 | 0.411 | 112,000 | 0.025 | ||
| 02/11/2026 | 0.027 | 7.895 | 77,984,000 | 176,000 | 0.251 | 38,992,000 | 0.027 | 38,992,000 | 0.026 |
| 30/10/2026 | 0.028 | 7.865 | 32,000 | 176,000 | 0.251 | 32,000 | 0.029 | ||
| 29/10/2026 | 0.032 | 8.040 | 192,000 | 144,000 | 0.206 | 96,000 | 0.034 | 96,000 | 0.033 |
| 28/10/2026 | 0.030 | 7.970 | 0 | 144,000 | 0.206 | ||||
| 27/10/2026 | 0.030 | 7.910 | 80,000 | 144,000 | 0.206 | 80,000 | 0.034 | ||
| 26/10/2026 | 0.038 | 8.230 | 64,000 | 64,000 | 0.091 | 32,000 | 0.041 | 32,000 | 0.041 |
| 23/10/2026 | 0.041 | 8.345 | 121,904,000 | 64,000 | 0.091 | 61,264,000 | 0.037 | 60,624,000 | 0.037 |
| 22/10/2026 | 0.041 | 8.355 | 99,808,000 | 704,000 | 1.006 | 49,536,000 | 0.044 | 50,176,000 | 0.044 |
| 21/10/2026 | 0.052 | 8.700 | 102,352,000 | 64,000 | 0.091 | 51,152,000 | 0.062 | 51,152,000 | 0.063 |
| 20/10/2026 | 0.059 | 8.920 | 84,544,000 | 64,000 | 0.091 | 42,272,000 | 0.055 | 42,272,000 | 0.055 |
| 16/10/2026 | 0.054 | 8.700 | 96,000 | 64,000 | 0.091 | 64,000 | 0.059 | 32,000 | 0.063 |
| 15/10/2026 | 0.054 | 8.685 | 160,000 | 96,000 | 0.137 | 80,000 | 0.056 | 80,000 | 0.057 |
| 14/10/2026 | 0.054 | 8.630 | 336,000 | 96,000 | 0.137 | 176,000 | 0.055 | 160,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |