16668 快手麦银七二购Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.065 | 30.700 | 38,388,000 | 7,684,000 | 19.210 | 19,194,000 | 0.062 | 19,194,000 | 0.061 |
| 25/09/2026 | 0.058 | 30.020 | 8,994,000 | 7,684,000 | 19.210 | 4,470,000 | 0.057 | 4,504,000 | 0.056 |
| 24/09/2026 | 0.063 | 30.500 | 30,992,000 | 7,650,000 | 19.125 | 15,242,000 | 0.067 | 15,576,000 | 0.067 |
| 23/09/2026 | 0.069 | 30.780 | 22,066,000 | 7,316,000 | 18.290 | 11,478,000 | 0.069 | 10,574,000 | 0.069 |
| 22/09/2026 | 0.075 | 31.220 | 18,230,000 | 8,220,000 | 20.550 | 8,550,000 | 0.081 | 9,492,000 | 0.082 |
| 21/09/2026 | 0.073 | 30.820 | 22,068,000 | 7,278,000 | 18.195 | 10,764,000 | 0.072 | 11,304,000 | 0.072 |
| 18/09/2026 | 0.071 | 30.740 | 15,416,000 | 6,738,000 | 16.845 | 7,558,000 | 0.070 | 7,658,000 | 0.070 |
| 17/09/2026 | 0.065 | 29.940 | 20,468,000 | 6,638,000 | 16.595 | 10,230,000 | 0.066 | 10,238,000 | 0.066 |
| 16/09/2026 | 0.064 | 29.660 | 18,896,000 | 6,630,000 | 16.575 | 9,310,000 | 0.063 | 9,586,000 | 0.063 |
| 15/09/2026 | 0.064 | 29.800 | 26,474,000 | 6,354,000 | 15.885 | 12,552,000 | 0.073 | 13,922,000 | 0.074 |
| 14/09/2026 | 0.074 | 30.580 | 24,884,000 | 4,984,000 | 12.460 | 12,210,000 | 0.075 | 12,534,000 | 0.075 |
| 11/09/2026 | 0.084 | 31.260 | 61,358,000 | 4,660,000 | 11.650 | 30,424,000 | 0.084 | 30,934,000 | 0.084 |
| 10/09/2026 | 0.088 | 31.660 | 21,380,000 | 4,150,000 | 10.375 | 10,540,000 | 0.085 | 10,840,000 | 0.085 |
| 09/09/2026 | 0.093 | 32.320 | 20,762,000 | 3,850,000 | 9.625 | 10,374,000 | 0.096 | 10,308,000 | 0.095 |
| 08/09/2026 | 0.107 | 33.040 | 48,634,000 | 3,916,000 | 9.790 | 24,034,000 | 0.115 | 24,400,000 | 0.115 |
| 07/09/2026 | 0.120 | 33.980 | 17,026,000 | 3,550,000 | 8.875 | 12,806,000 | 0.119 | 4,110,000 | 0.117 |
| 04/09/2026 | 0.118 | 33.660 | 48,958,000 | 12,246,000 | 30.615 | 20,180,000 | 0.123 | 28,778,000 | 0.122 |
| 03/09/2026 | 0.105 | 32.760 | 11,054,000 | 3,648,000 | 9.120 | 5,412,000 | 0.111 | 5,642,000 | 0.111 |
| 02/09/2026 | 0.119 | 33.640 | 42,952,000 | 3,418,000 | 8.545 | 21,006,000 | 0.122 | 21,946,000 | 0.122 |
| 01/09/2026 | 0.139 | 34.640 | 33,316,000 | 2,478,000 | 6.195 | 16,088,000 | 0.145 | 17,064,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |