16671 快手汇丰七二购Ｄ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.046 | 30.020 | 3,460,000 | 53,375,000 | 66.720 | 1,620,000 | 0.043 | 1,770,000 | 0.044 |
| 24/09/2026 | 0.051 | 30.500 | 2,945,000 | 53,225,000 | 66.530 | 1,700,000 | 0.051 | 1,245,000 | 0.052 |
| 23/09/2026 | 0.053 | 30.780 | 2,675,000 | 53,680,000 | 67.100 | 1,735,000 | 0.052 | 725,000 | 0.053 |
| 22/09/2026 | 0.057 | 31.220 | 4,420,000 | 54,690,000 | 68.360 | 2,680,000 | 0.060 | 1,325,000 | 0.059 |
| 21/09/2026 | 0.055 | 30.820 | 2,580,000 | 56,045,000 | 70.060 | 1,615,000 | 0.054 | 605,000 | 0.054 |
| 18/09/2026 | 0.053 | 30.740 | 10,255,000 | 57,055,000 | 71.320 | 1,945,000 | 0.052 | 6,750,000 | 0.052 |
| 17/09/2026 | 0.049 | 29.940 | 27,925,000 | 52,250,000 | 65.310 | 11,960,000 | 0.047 | 15,095,000 | 0.045 |
| 16/09/2026 | 0.048 | 29.660 | 4,050,000 | 49,115,000 | 61.390 | 165,000 | 0.048 | 3,820,000 | 0.047 |
| 15/09/2026 | 0.048 | 29.800 | 5,505,000 | 45,460,000 | 56.830 | 1,040,000 | 0.051 | 4,295,000 | 0.051 |
| 14/09/2026 | 0.055 | 30.580 | 20,495,000 | 42,205,000 | 52.760 | 1,445,000 | 0.058 | 19,050,000 | 0.055 |
| 11/09/2026 | 0.063 | 31.260 | 1,895,000 | 24,600,000 | 30.750 | 955,000 | 0.061 | 560,000 | 0.062 |
| 10/09/2026 | 0.066 | 31.660 | 11,090,000 | 24,995,000 | 31.240 | 11,090,000 | 0.064 | ||
| 09/09/2026 | 0.073 | 32.320 | 7,610,000 | 13,905,000 | 17.380 | 70,000 | 0.076 | 7,490,000 | 0.073 |
| 08/09/2026 | 0.083 | 33.040 | 3,825,000 | 6,485,000 | 8.110 | 3,825,000 | 0.085 | ||
| 07/09/2026 | 0.092 | 33.980 | 2,020,000 | 2,660,000 | 3.330 | 1,785,000 | 0.092 | 235,000 | 0.090 |
| 04/09/2026 | 0.091 | 33.660 | 6,210,000 | 4,210,000 | 5.260 | 3,815,000 | 0.096 | 2,350,000 | 0.092 |
| 03/09/2026 | 0.082 | 32.760 | 2,290,000 | 5,675,000 | 7.090 | 140,000 | 0.084 | 2,150,000 | 0.084 |
| 02/09/2026 | 0.092 | 33.640 | 5,640,000 | 3,665,000 | 4.580 | 3,765,000 | 0.095 | 1,875,000 | 0.093 |
| 01/09/2026 | 0.105 | 34.640 | 12,545,000 | 5,555,000 | 6.940 | 7,230,000 | 0.110 | 5,235,000 | 0.110 |
| 31/08/2026 | 0.094 | 33.580 | 4,470,000 | 7,550,000 | 9.440 | 530,000 | 0.090 | 3,940,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |