16681 药明摩通七三购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.063 | 48.880 | 1,175,000 | 1,650,000 | 2.357 | 500,000 | 0.064 | 575,000 | 0.065 |
| 10/11/2026 | 0.069 | 49.620 | 600,000 | 1,575,000 | 2.250 | 300,000 | 0.068 | 300,000 | 0.071 |
| 09/11/2026 | 0.067 | 48.920 | 600,000 | 1,575,000 | 2.250 | 300,000 | 0.069 | 300,000 | 0.070 |
| 06/11/2026 | 0.062 | 47.620 | 2,450,000 | 1,575,000 | 2.250 | 1,150,000 | 0.061 | 1,275,000 | 0.060 |
| 05/11/2026 | 0.068 | 48.680 | 1,850,000 | 1,450,000 | 2.071 | 1,050,000 | 0.073 | 725,000 | 0.073 |
| 04/11/2026 | 0.068 | 48.320 | 1,975,000 | 1,775,000 | 2.536 | 1,125,000 | 0.054 | 800,000 | 0.050 |
| 03/11/2026 | 0.038 | 43.060 | 1,250,000 | 2,100,000 | 3.000 | 625,000 | 0.042 | 625,000 | 0.042 |
| 02/11/2026 | 0.045 | 44.600 | 1,450,000 | 2,100,000 | 3.000 | 675,000 | 0.040 | 775,000 | 0.041 |
| 30/10/2026 | 0.044 | 44.480 | 700,000 | 2,000,000 | 2.857 | 300,000 | 0.044 | 350,000 | 0.043 |
| 29/10/2026 | 0.047 | 45.060 | 74,950,000 | 1,950,000 | 2.786 | 37,500,000 | 0.048 | 37,450,000 | 0.048 |
| 28/10/2026 | 0.054 | 46.320 | 127,375,000 | 2,000,000 | 2.857 | 63,750,000 | 0.056 | 63,625,000 | 0.056 |
| 27/10/2026 | 0.047 | 44.660 | 1,850,000 | 2,125,000 | 3.036 | 1,075,000 | 0.047 | 775,000 | 0.047 |
| 26/10/2026 | 0.054 | 45.900 | 925,000 | 2,425,000 | 3.464 | 650,000 | 0.054 | 275,000 | 0.057 |
| 23/10/2026 | 0.058 | 45.800 | 1,850,000 | 2,800,000 | 4.000 | 925,000 | 0.052 | 725,000 | 0.054 |
| 22/10/2026 | 0.052 | 45.260 | 65,150,000 | 3,000,000 | 4.286 | 33,975,000 | 0.068 | 30,900,000 | 0.068 |
| 21/10/2026 | 0.079 | 49.400 | 1,250,000 | 6,075,000 | 8.679 | 875,000 | 0.090 | 350,000 | 0.085 |
| 20/10/2026 | 0.083 | 50.050 | 1,750,000 | 6,600,000 | 9.429 | 850,000 | 0.089 | 525,000 | 0.089 |
| 16/10/2026 | 0.072 | 48.200 | 49,700,000 | 6,925,000 | 9.893 | 25,325,000 | 0.083 | 24,050,000 | 0.083 |
| 15/10/2026 | 0.075 | 48.640 | 5,325,000 | 8,200,000 | 11.714 | 2,200,000 | 0.081 | 2,825,000 | 0.083 |
| 14/10/2026 | 0.084 | 49.740 | 76,475,000 | 7,575,000 | 10.821 | 38,650,000 | 0.095 | 37,775,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |