16692 壁仞中银七二购Ａ (认购证)
按盘价 
0.112 +0.009 (+8.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.103 | 35.040 | 12,864,000 | 112,000 | 0.160 | 6,400,000 | 0.107 | 6,464,000 | 0.107 |
| 25/09/2026 | 0.121 | 38.160 | 3,712,000 | 48,000 | 0.069 | 1,856,000 | 0.119 | 1,856,000 | 0.119 |
| 24/09/2026 | 0.132 | 39.320 | 10,240,000 | 48,000 | 0.069 | 5,120,000 | 0.132 | 5,120,000 | 0.132 |
| 23/09/2026 | 0.142 | 40.160 | 10,496,000 | 48,000 | 0.069 | 5,248,000 | 0.150 | 5,248,000 | 0.150 |
| 22/09/2026 | 0.164 | 42.900 | 3,728,000 | 48,000 | 0.069 | 1,888,000 | 0.168 | 1,840,000 | 0.168 |
| 21/09/2026 | 0.165 | 42.580 | 4,320,000 | 96,000 | 0.137 | 2,128,000 | 0.162 | 2,192,000 | 0.161 |
| 18/09/2026 | 0.123 | 37.940 | 7,872,000 | 32,000 | 0.046 | 3,920,000 | 0.119 | 3,952,000 | 0.118 |
| 17/09/2026 | 0.103 | 33.860 | 5,296,000 | 0 | 0.000 | 2,816,000 | 0.104 | 2,480,000 | 0.103 |
| 16/09/2026 | 0.098 | 32.880 | 3,360,000 | 336,000 | 0.480 | 1,680,000 | 0.102 | 1,680,000 | 0.103 |
| 15/09/2026 | 0.093 | 32.060 | 3,168,000 | 336,000 | 0.480 | 1,552,000 | 0.112 | 1,616,000 | 0.111 |
| 14/09/2026 | 0.100 | 33.100 | 2,544,000 | 272,000 | 0.389 | 1,200,000 | 0.104 | 1,344,000 | 0.103 |
| 11/09/2026 | 0.119 | 35.460 | 0 | 128,000 | 0.183 | ||||
| 10/09/2026 | 0.132 | 37.480 | 576,000 | 128,000 | 0.183 | 336,000 | 0.134 | 240,000 | 0.133 |
| 09/09/2026 | 0.139 | 38.220 | 800,000 | 224,000 | 0.320 | 400,000 | 0.142 | 400,000 | 0.141 |
| 08/09/2026 | 0.140 | 38.200 | 416,000 | 224,000 | 0.320 | 160,000 | 0.144 | 224,000 | 0.146 |
| 07/09/2026 | 0.164 | 41.160 | 3,712,000 | 160,000 | 0.229 | 1,808,000 | 0.163 | 1,904,000 | 0.162 |
| 04/09/2026 | 0.170 | 41.600 | 14,400,000 | 64,000 | 0.091 | 7,200,000 | 0.174 | 7,168,000 | 0.174 |
| 03/09/2026 | 0.172 | 42.080 | 9,728,000 | 96,000 | 0.137 | 4,848,000 | 0.176 | 4,880,000 | 0.177 |
| 02/09/2026 | 0.182 | 43.300 | 20,576,000 | 64,000 | 0.091 | 10,256,000 | 0.182 | 10,320,000 | 0.182 |
| 01/09/2026 | 0.205 | 45.920 | 18,272,000 | 0 | 0.000 | 9,136,000 | 0.197 | 9,136,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |