16694 阿里信证七二购Ｂ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 104.300 | 16,980,000 | 380,000 | 0.380 | 8,270,000 | 0.036 | 8,510,000 | 0.036 |
| 07/10/2026 | 0.036 | 105.400 | 1,020,000 | 140,000 | 0.140 | 460,000 | 0.034 | 460,000 | 0.034 |
| 06/10/2026 | 0.044 | 108.200 | 200,000 | 140,000 | 0.140 | 130,000 | 0.045 | ||
| 05/10/2026 | 0.037 | 105.400 | 3,270,000 | 270,000 | 0.270 | 1,510,000 | 0.037 | 1,640,000 | 0.036 |
| 02/10/2026 | 0.036 | 104.400 | 3,850,000 | 140,000 | 0.140 | 1,850,000 | 0.035 | 1,860,000 | 0.035 |
| 30/09/2026 | 0.042 | 106.600 | 2,280,000 | 130,000 | 0.130 | 1,180,000 | 0.042 | 1,100,000 | 0.042 |
| 29/09/2026 | 0.043 | 106.200 | 920,000 | 210,000 | 0.210 | 420,000 | 0.043 | 500,000 | 0.043 |
| 28/09/2026 | 0.049 | 107.700 | 5,140,000 | 130,000 | 0.130 | 2,370,000 | 0.048 | 2,370,000 | 0.050 |
| 25/09/2026 | 0.053 | 108.400 | 900,000 | 130,000 | 0.130 | 440,000 | 0.050 | 460,000 | 0.049 |
| 24/09/2026 | 0.060 | 110.000 | 1,120,000 | 110,000 | 0.110 | 610,000 | 0.060 | 500,000 | 0.060 |
| 23/09/2026 | 0.060 | 109.800 | 6,880,000 | 220,000 | 0.220 | 3,280,000 | 0.066 | 3,340,000 | 0.066 |
| 22/09/2026 | 0.079 | 114.800 | 8,760,000 | 160,000 | 0.160 | 4,380,000 | 0.087 | 4,380,000 | 0.088 |
| 21/09/2026 | 0.071 | 112.600 | 420,000 | 160,000 | 0.160 | 210,000 | 0.071 | 210,000 | 0.070 |
| 18/09/2026 | 0.060 | 109.300 | 4,460,000 | 160,000 | 0.160 | 2,260,000 | 0.060 | 2,200,000 | 0.059 |
| 17/09/2026 | 0.047 | 105.100 | 1,920,000 | 220,000 | 0.220 | 920,000 | 0.046 | 940,000 | 0.045 |
| 16/09/2026 | 0.051 | 106.200 | 1,500,000 | 200,000 | 0.200 | 750,000 | 0.052 | 750,000 | 0.053 |
| 15/09/2026 | 0.054 | 107.200 | 3,780,000 | 200,000 | 0.200 | 1,710,000 | 0.056 | 1,770,000 | 0.055 |
| 14/09/2026 | 0.051 | 105.900 | 1,910,000 | 140,000 | 0.140 | 980,000 | 0.051 | 760,000 | 0.050 |
| 11/09/2026 | 0.056 | 107.500 | 2,690,000 | 360,000 | 0.360 | 1,240,000 | 0.054 | 1,320,000 | 0.054 |
| 10/09/2026 | 0.056 | 106.900 | 3,680,000 | 280,000 | 0.280 | 1,810,000 | 0.054 | 1,790,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |