16713 中芯瑞银七三购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 45.340 | 2,265,000 | 15,425,000 | 15.430 | 2,050,000 | 0.013 | 215,000 | 0.014 |
| 26/10/2026 | 0.014 | 45.920 | 4,820,000 | 17,260,000 | 17.260 | 1,000,000 | 0.013 | 3,520,000 | 0.014 |
| 23/10/2026 | 0.016 | 47.060 | 430,000 | 14,740,000 | 14.740 | 80,000 | 0.012 | 350,000 | 0.015 |
| 22/10/2026 | 0.016 | 46.840 | 950,000 | 14,470,000 | 14.470 | 780,000 | 0.018 | 170,000 | 0.017 |
| 21/10/2026 | 0.020 | 49.960 | 1,000,000 | 15,080,000 | 15.080 | 595,000 | 0.021 | 290,000 | 0.022 |
| 20/10/2026 | 0.023 | 51.200 | 115,000 | 15,385,000 | 15.380 | 100,000 | 0.026 | 15,000 | 0.023 |
| 16/10/2026 | 0.025 | 52.400 | 1,950,000 | 15,470,000 | 15.470 | 270,000 | 0.025 | 1,650,000 | 0.025 |
| 15/10/2026 | 0.025 | 52.150 | 4,570,000 | 14,090,000 | 14.090 | 2,800,000 | 0.023 | 1,770,000 | 0.024 |
| 14/10/2026 | 0.029 | 54.300 | 2,290,000 | 15,120,000 | 15.120 | 2,290,000 | 0.032 | ||
| 13/10/2026 | 0.034 | 55.550 | 1,205,000 | 12,830,000 | 12.830 | 345,000 | 0.032 | 710,000 | 0.031 |
| 12/10/2026 | 0.036 | 56.200 | 745,000 | 12,465,000 | 12.460 | 75,000 | 0.037 | 670,000 | 0.038 |
| 09/10/2026 | 0.041 | 57.650 | 3,310,000 | 11,870,000 | 11.870 | 1,435,000 | 0.039 | 1,795,000 | 0.038 |
| 08/10/2026 | 0.040 | 56.800 | 2,005,000 | 11,510,000 | 11.510 | 70,000 | 0.043 | 1,900,000 | 0.045 |
| 07/10/2026 | 0.053 | 60.900 | 315,000 | 9,680,000 | 9.680 | 15,000 | 0.052 | 250,000 | 0.053 |
| 06/10/2026 | 0.057 | 61.550 | 330,000 | 9,445,000 | 9.450 | 330,000 | 0.058 | ||
| 05/10/2026 | 0.056 | 61.300 | 1,950,000 | 9,775,000 | 9.780 | 345,000 | 0.058 | 1,605,000 | 0.056 |
| 02/10/2026 | 0.055 | 60.250 | 920,000 | 8,515,000 | 8.520 | 100,000 | 0.055 | 820,000 | 0.055 |
| 30/09/2026 | 0.057 | 60.650 | 2,480,000 | 7,795,000 | 7.800 | 2,000,000 | 0.055 | 480,000 | 0.055 |
| 29/09/2026 | 0.060 | 61.050 | 1,870,000 | 9,315,000 | 9.310 | 465,000 | 0.057 | 1,405,000 | 0.059 |
| 28/09/2026 | 0.061 | 61.050 | 110,000 | 8,375,000 | 8.380 | 110,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |