16747 阿里摩利七二购Ｂ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.037 | 107.000 | 2,970,000 | 300,000 | 0.188 | 1,600,000 | 0.035 | 1,290,000 | 0.035 |
| 08/10/2026 | 0.032 | 104.300 | 7,270,000 | 610,000 | 0.381 | 3,600,000 | 0.034 | 3,600,000 | 0.033 |
| 07/10/2026 | 0.036 | 105.400 | 3,230,000 | 610,000 | 0.381 | 1,550,000 | 0.034 | 1,680,000 | 0.034 |
| 06/10/2026 | 0.042 | 108.200 | 1,160,000 | 480,000 | 0.300 | 490,000 | 0.042 | 670,000 | 0.042 |
| 05/10/2026 | 0.036 | 105.400 | 2,290,000 | 300,000 | 0.188 | 1,180,000 | 0.035 | 1,030,000 | 0.035 |
| 02/10/2026 | 0.036 | 104.400 | 3,300,000 | 450,000 | 0.281 | 1,650,000 | 0.034 | 1,650,000 | 0.034 |
| 30/09/2026 | 0.041 | 106.600 | 5,300,000 | 450,000 | 0.281 | 2,760,000 | 0.041 | 2,540,000 | 0.041 |
| 29/09/2026 | 0.042 | 106.200 | 3,590,000 | 670,000 | 0.419 | 1,590,000 | 0.042 | 2,000,000 | 0.042 |
| 28/09/2026 | 0.048 | 107.700 | 7,280,000 | 260,000 | 0.162 | 3,620,000 | 0.049 | 3,550,000 | 0.049 |
| 25/09/2026 | 0.052 | 108.400 | 10,270,000 | 330,000 | 0.206 | 5,200,000 | 0.049 | 5,070,000 | 0.049 |
| 24/09/2026 | 0.058 | 110.000 | 4,610,000 | 460,000 | 0.288 | 2,180,000 | 0.059 | 2,430,000 | 0.058 |
| 23/09/2026 | 0.059 | 109.800 | 7,880,000 | 210,000 | 0.131 | 4,020,000 | 0.066 | 3,860,000 | 0.065 |
| 22/09/2026 | 0.077 | 114.800 | 4,390,000 | 370,000 | 0.231 | 2,110,000 | 0.081 | 2,130,000 | 0.080 |
| 21/09/2026 | 0.070 | 112.600 | 1,610,000 | 350,000 | 0.219 | 840,000 | 0.067 | 770,000 | 0.070 |
| 18/09/2026 | 0.059 | 109.300 | 1,590,000 | 420,000 | 0.262 | 930,000 | 0.055 | 660,000 | 0.059 |
| 17/09/2026 | 0.047 | 105.100 | 2,380,000 | 690,000 | 0.431 | 1,100,000 | 0.048 | 1,280,000 | 0.047 |
| 16/09/2026 | 0.051 | 106.200 | 6,780,000 | 510,000 | 0.319 | 3,280,000 | 0.053 | 3,500,000 | 0.053 |
| 15/09/2026 | 0.054 | 107.200 | 1,950,000 | 290,000 | 0.181 | 960,000 | 0.055 | 990,000 | 0.054 |
| 14/09/2026 | 0.051 | 105.900 | 4,230,000 | 260,000 | 0.162 | 2,130,000 | 0.051 | 2,090,000 | 0.051 |
| 11/09/2026 | 0.056 | 107.500 | 3,050,000 | 300,000 | 0.188 | 1,530,000 | 0.053 | 1,500,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |