16809 首程麦银七六购Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.087 | 1.245 | 0 | 36,000 | 0.090 | ||||
| 25/09/2026 | 0.089 | 1.249 | 0 | 36,000 | 0.090 | ||||
| 24/09/2026 | 0.094 | 1.269 | 0 | 36,000 | 0.090 | ||||
| 23/09/2026 | 0.102 | 1.324 | 0 | 36,000 | 0.090 | ||||
| 22/09/2026 | 0.101 | 1.294 | 0 | 36,000 | 0.090 | ||||
| 21/09/2026 | 0.103 | 1.319 | 336,000 | 36,000 | 0.090 | 168,000 | 0.103 | 168,000 | 0.102 |
| 18/09/2026 | 0.105 | 1.319 | 0 | 36,000 | 0.090 | ||||
| 17/09/2026 | 0.102 | 1.314 | 0 | 36,000 | 0.090 | ||||
| 16/09/2026 | 0.102 | 1.319 | 1,184,000 | 36,000 | 0.090 | 592,000 | 0.101 | 592,000 | 0.100 |
| 15/09/2026 | 0.106 | 1.314 | 0 | 36,000 | 0.090 | ||||
| 14/09/2026 | 0.107 | 1.319 | 3,136,000 | 36,000 | 0.090 | 1,568,000 | 0.110 | 1,568,000 | 0.110 |
| 11/09/2026 | 0.113 | 1.359 | 1,488,000 | 36,000 | 0.090 | 744,000 | 0.111 | 744,000 | 0.110 |
| 10/09/2026 | 0.114 | 1.344 | 0 | 36,000 | 0.090 | ||||
| 09/09/2026 | 0.119 | 1.364 | 0 | 36,000 | 0.090 | ||||
| 08/09/2026 | 0.124 | 1.384 | 0 | 36,000 | 0.090 | ||||
| 07/09/2026 | 0.126 | 1.399 | 0 | 36,000 | 0.090 | ||||
| 04/09/2026 | 0.124 | 1.389 | 2,376,000 | 36,000 | 0.090 | 1,188,000 | 0.124 | 1,188,000 | 0.124 |
| 03/09/2026 | 0.117 | 1.344 | 776,000 | 36,000 | 0.090 | 388,000 | 0.117 | 388,000 | 0.117 |
| 02/09/2026 | 0.106 | 1.289 | 0 | 36,000 | 0.090 | ||||
| 01/09/2026 | 0.121 | 1.349 | 1,932,000 | 36,000 | 0.090 | 1,068,000 | 0.123 | 864,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |