16834 阅文中银七三购Ａ (认购证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.095 | 24.260 | 860,000 | 130,000 | 0.260 | 390,000 | 0.136 | 470,000 | 0.130 |
| 11/11/2026 | 0.136 | 25.920 | 2,120,000 | 50,000 | 0.100 | 1,060,000 | 0.137 | 1,060,000 | 0.137 |
| 10/11/2026 | 0.122 | 25.440 | 0 | 50,000 | 0.100 | ||||
| 09/11/2026 | 0.107 | 24.580 | 48,000 | 50,000 | 0.100 | 48,000 | 0.115 | ||
| 06/11/2026 | 0.116 | 24.700 | 900,000 | 98,000 | 0.196 | 450,000 | 0.122 | 450,000 | 0.124 |
| 05/11/2026 | 0.111 | 24.880 | 636,000 | 98,000 | 0.196 | 418,000 | 0.120 | 218,000 | 0.114 |
| 04/11/2026 | 0.108 | 24.460 | 908,000 | 298,000 | 0.596 | 330,000 | 0.105 | 578,000 | 0.106 |
| 03/11/2026 | 0.100 | 23.800 | 28,000 | 50,000 | 0.100 | 28,000 | 0.113 | ||
| 02/11/2026 | 0.120 | 24.680 | 16,742,000 | 78,000 | 0.156 | 8,292,000 | 0.089 | 8,370,000 | 0.088 |
| 30/10/2026 | 0.062 | 21.360 | 7,316,000 | 0 | 0.000 | 3,666,000 | 0.065 | 3,612,000 | 0.065 |
| 29/10/2026 | 0.062 | 21.500 | 8,892,000 | 54,000 | 0.108 | 4,420,000 | 0.069 | 4,472,000 | 0.069 |
| 28/10/2026 | 0.072 | 22.060 | 9,990,000 | 2,000 | 0.004 | 4,994,000 | 0.076 | 4,996,000 | 0.076 |
| 27/10/2026 | 0.069 | 21.780 | 10,940,000 | 0 | 0.000 | 5,470,000 | 0.075 | 5,470,000 | 0.075 |
| 26/10/2026 | 0.072 | 21.800 | 4,924,000 | 0 | 0.000 | 2,462,000 | 0.075 | 2,462,000 | 0.075 |
| 23/10/2026 | 0.094 | 22.840 | 6,260,000 | 0 | 0.000 | 3,130,000 | 0.086 | 3,130,000 | 0.086 |
| 22/10/2026 | 0.070 | 21.680 | 10,260,000 | 0 | 0.000 | 5,330,000 | 0.083 | 4,930,000 | 0.085 |
| 21/10/2026 | 0.097 | 22.920 | 0 | 400,000 | 0.800 | ||||
| 20/10/2026 | 0.101 | 23.100 | 212,000 | 400,000 | 0.800 | 112,000 | 0.100 | 100,000 | 0.101 |
| 16/10/2026 | 0.092 | 22.300 | 12,000 | 412,000 | 0.824 | 12,000 | 0.092 | ||
| 15/10/2026 | 0.090 | 22.180 | 0 | 400,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |