16859 中升华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 7.850 | 0 | 6,845,000 | 17.112 | ||||
| 23/03/2026 | 0.010 | 7.810 | 0 | 6,845,000 | 17.112 | ||||
| 20/03/2026 | 0.010 | 7.840 | 0 | 6,845,000 | 17.112 | ||||
| 19/03/2026 | 0.010 | 7.880 | 0 | 6,845,000 | 17.112 | ||||
| 18/03/2026 | 0.010 | 8.280 | 0 | 6,845,000 | 17.112 | ||||
| 17/03/2026 | 0.010 | 8.360 | 0 | 6,845,000 | 17.112 | ||||
| 16/03/2026 | 0.010 | 8.230 | 0 | 6,845,000 | 17.112 | ||||
| 13/03/2026 | 0.010 | 9.730 | 0 | 6,845,000 | 17.112 | ||||
| 12/03/2026 | 0.010 | 9.990 | 0 | 6,845,000 | 17.112 | ||||
| 11/03/2026 | 0.010 | 9.710 | 0 | 6,845,000 | 17.112 | ||||
| 10/03/2026 | 0.010 | 9.800 | 0 | 6,845,000 | 17.112 | ||||
| 09/03/2026 | 0.010 | 9.860 | 0 | 6,845,000 | 17.112 | ||||
| 06/03/2026 | 0.010 | 9.820 | 0 | 6,845,000 | 17.112 | ||||
| 05/03/2026 | 0.010 | 9.410 | 0 | 6,845,000 | 17.112 | ||||
| 04/03/2026 | 0.010 | 9.560 | 0 | 6,845,000 | 17.112 | ||||
| 03/03/2026 | 0.010 | 9.890 | 0 | 6,845,000 | 17.112 | ||||
| 02/03/2026 | 0.010 | 9.970 | 262,500 | 6,845,000 | 17.112 | 262,500 | 0.013 | ||
| 27/02/2026 | 0.014 | 10.360 | 1,255,000 | 6,582,500 | 16.456 | 1,225,000 | 0.014 | ||
| 26/02/2026 | 0.016 | 10.370 | 1,860,000 | 5,357,500 | 13.394 | 1,520,000 | 0.018 | ||
| 25/02/2026 | 0.034 | 11.620 | 1,062,500 | 3,837,500 | 9.594 | 155,000 | 0.044 | 907,500 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |