16860 药康麦银七三沽Ａ (认沽证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 976,000 | 2.440 | 12,184,000 | 0.091 | 12,096,000 | 0.091 | ||
| 10/11/2026 | 0 | 1,064,000 | 2.660 | 1,528,000 | 0.076 | 1,856,000 | 0.076 | ||
| 09/11/2026 | 0 | 736,000 | 1.840 | 3,976,000 | 0.085 | 4,048,000 | 0.085 | ||
| 06/11/2026 | 0 | 664,000 | 1.660 | 3,992,000 | 0.096 | 2,512,000 | 0.093 | ||
| 05/11/2026 | 0 | 2,144,000 | 5.360 | 9,888,000 | 0.081 | 10,440,000 | 0.081 | ||
| 04/11/2026 | 0 | 1,592,000 | 3.980 | 14,904,000 | 0.108 | 14,680,000 | 0.108 | ||
| 03/11/2026 | 0 | 1,816,000 | 4.540 | 10,768,000 | 0.141 | 10,848,000 | 0.140 | ||
| 02/11/2026 | 0 | 1,736,000 | 4.340 | 15,504,000 | 0.132 | 15,112,000 | 0.132 | ||
| 30/10/2026 | 0 | 2,128,000 | 5.320 | 8,840,000 | 0.114 | 8,912,000 | 0.113 | ||
| 29/10/2026 | 0 | 2,056,000 | 5.140 | 6,848,000 | 0.113 | 6,864,000 | 0.113 | ||
| 28/10/2026 | 0 | 2,040,000 | 5.100 | 13,880,000 | 0.112 | 13,744,000 | 0.112 | ||
| 27/10/2026 | 0 | 2,176,000 | 5.440 | 12,128,000 | 0.120 | 13,864,000 | 0.121 | ||
| 26/10/2026 | 0 | 440,000 | 1.100 | 6,360,000 | 0.132 | 6,352,000 | 0.132 | ||
| 23/10/2026 | 0 | 448,000 | 1.120 | 15,216,000 | 0.145 | 14,440,000 | 0.146 | ||
| 22/10/2026 | 0 | 1,224,000 | 3.060 | 11,160,000 | 0.130 | 10,952,000 | 0.130 | ||
| 21/10/2026 | 0 | 1,432,000 | 3.580 | 5,728,000 | 0.106 | 5,864,000 | 0.105 | ||
| 20/10/2026 | 0 | 1,296,000 | 3.240 | 8,632,000 | 0.106 | 8,392,000 | 0.105 | ||
| 16/10/2026 | 0 | 1,536,000 | 3.840 | 4,952,000 | 0.109 | 3,232,000 | 0.104 | ||
| 15/10/2026 | 0 | 3,256,000 | 8.140 | 5,176,000 | 0.097 | 5,176,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |