16900 美团汇丰七三购Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.082 | 75.450 | 181,570,000 | 4,340,000 | 3.620 | 88,870,000 | 0.089 | 87,605,000 | 0.089 |
| 14/10/2026 | 0.092 | 77.100 | 90,460,000 | 5,605,000 | 4.670 | 43,020,000 | 0.074 | 40,635,000 | 0.072 |
| 13/10/2026 | 0.063 | 72.300 | 61,485,000 | 7,990,000 | 6.660 | 29,810,000 | 0.056 | 29,375,000 | 0.055 |
| 12/10/2026 | 0.061 | 71.800 | 52,170,000 | 8,425,000 | 7.020 | 23,905,000 | 0.061 | 24,970,000 | 0.061 |
| 09/10/2026 | 0.061 | 71.500 | 51,895,000 | 7,360,000 | 6.130 | 24,865,000 | 0.061 | 25,650,000 | 0.061 |
| 08/10/2026 | 0.051 | 69.400 | 6,705,000 | 6,575,000 | 5.480 | 3,100,000 | 0.056 | 2,700,000 | 0.057 |
| 07/10/2026 | 0.056 | 70.150 | 60,785,000 | 6,975,000 | 5.810 | 29,475,000 | 0.056 | 29,710,000 | 0.056 |
| 06/10/2026 | 0.061 | 70.800 | 83,485,000 | 6,740,000 | 5.620 | 39,400,000 | 0.058 | 41,345,000 | 0.058 |
| 05/10/2026 | 0.060 | 70.650 | 76,610,000 | 4,795,000 | 4.000 | 37,425,000 | 0.057 | 35,975,000 | 0.058 |
| 02/10/2026 | 0.058 | 70.200 | 106,380,000 | 6,245,000 | 5.200 | 50,880,000 | 0.058 | 50,835,000 | 0.058 |
| 30/09/2026 | 0.069 | 71.700 | 75,575,000 | 6,290,000 | 5.240 | 37,160,000 | 0.063 | 37,360,000 | 0.064 |
| 29/09/2026 | 0.064 | 70.450 | 40,490,000 | 6,090,000 | 5.080 | 18,545,000 | 0.071 | 20,320,000 | 0.071 |
| 28/09/2026 | 0.075 | 71.900 | 95,730,000 | 4,315,000 | 3.600 | 46,140,000 | 0.075 | 46,235,000 | 0.075 |
| 25/09/2026 | 0.075 | 71.650 | 76,480,000 | 4,220,000 | 3.520 | 36,755,000 | 0.070 | 36,950,000 | 0.070 |
| 24/09/2026 | 0.080 | 72.250 | 64,400,000 | 4,025,000 | 3.350 | 30,685,000 | 0.082 | 31,860,000 | 0.082 |
| 23/09/2026 | 0.086 | 72.850 | 7,385,000 | 2,850,000 | 2.380 | 3,355,000 | 0.089 | 3,495,000 | 0.090 |
| 22/09/2026 | 0.088 | 73.200 | 7,845,000 | 2,710,000 | 2.260 | 3,610,000 | 0.095 | 4,030,000 | 0.094 |
| 21/09/2026 | 0.095 | 74.000 | 20,240,000 | 2,290,000 | 1.910 | 10,060,000 | 0.093 | 9,240,000 | 0.093 |
| 18/09/2026 | 0.091 | 73.200 | 22,040,000 | 3,110,000 | 2.590 | 9,435,000 | 0.091 | 10,715,000 | 0.091 |
| 17/09/2026 | 0.088 | 72.900 | 112,100,000 | 1,830,000 | 1.530 | 54,400,000 | 0.088 | 53,980,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |