16906 比迪摩通六六沽Ａ (认沽证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.219 | 107.000 | 0 | ||||||
| 23/03/2026 | 0.239 | 102.400 | 0 | 145,000 | 0.072 | ||||
| 20/03/2026 | 0.232 | 103.800 | 10,000 | 145,000 | 0.072 | ||||
| 19/03/2026 | 0.237 | 103.200 | 20,000 | 145,000 | 0.072 | 10,000 | 0.236 | ||
| 18/03/2026 | 0.241 | 102.200 | 0 | 135,000 | 0.068 | ||||
| 17/03/2026 | 0.230 | 104.500 | 0 | 135,000 | 0.068 | ||||
| 16/03/2026 | 0.233 | 104.300 | 0 | 135,000 | 0.068 | ||||
| 13/03/2026 | 0.265 | 96.750 | 0 | 135,000 | 0.068 | ||||
| 12/03/2026 | 0.265 | 98.200 | 0 | 135,000 | 0.068 | ||||
| 11/03/2026 | 0.270 | 98.150 | 0 | 135,000 | 0.068 | ||||
| 10/03/2026 | 0.270 | 96.950 | 0 | 135,000 | 0.068 | ||||
| 09/03/2026 | 0.270 | 98.050 | 0 | 135,000 | 0.068 | ||||
| 06/03/2026 | 0.290 | 94.700 | 0 | 135,000 | 0.068 | ||||
| 05/03/2026 | 0.290 | 92.600 | 0 | 135,000 | 0.068 | ||||
| 04/03/2026 | 0.275 | 95.050 | 0 | 135,000 | 0.068 | ||||
| 03/03/2026 | 0.270 | 96.200 | 0 | 135,000 | 0.068 | ||||
| 02/03/2026 | 0.260 | 99.100 | 0 | 135,000 | 0.068 | ||||
| 27/02/2026 | 0.275 | 94.950 | 0 | 135,000 | 0.068 | ||||
| 26/02/2026 | 0.275 | 94.950 | 0 | 135,000 | 0.068 | ||||
| 25/02/2026 | 0.260 | 98.750 | 0 | 135,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |