16917 小米法巴七三购Ａ (认购证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.084 | 27.080 | 224,000 | 8,000 | 0.008 | 140,000 | 0.081 | 80,000 | 0.081 |
| 14/10/2026 | 0.068 | 26.380 | 572,000 | 68,000 | 0.068 | 256,000 | 0.062 | 316,000 | 0.057 |
| 13/10/2026 | 0.050 | 25.040 | 1,000,000 | 8,000 | 0.008 | 500,000 | 0.045 | 500,000 | 0.046 |
| 12/10/2026 | 0.044 | 24.520 | 456,000 | 8,000 | 0.008 | 324,000 | 0.051 | 132,000 | 0.043 |
| 09/10/2026 | 0.062 | 25.960 | 792,000 | 200,000 | 0.200 | 356,000 | 0.047 | 416,000 | 0.051 |
| 08/10/2026 | 0.035 | 23.660 | 608,000 | 140,000 | 0.140 | 248,000 | 0.035 | 360,000 | 0.036 |
| 07/10/2026 | 0.039 | 23.940 | 136,000 | 28,000 | 0.028 | 68,000 | 0.039 | 68,000 | 0.038 |
| 06/10/2026 | 0.041 | 24.260 | 776,000 | 28,000 | 0.028 | 448,000 | 0.040 | 328,000 | 0.041 |
| 05/10/2026 | 0.039 | 23.880 | 1,092,000 | 148,000 | 0.148 | 472,000 | 0.040 | 620,000 | 0.039 |
| 02/10/2026 | 0.044 | 24.240 | 1,088,000 | 0 | 0.000 | 548,000 | 0.043 | 540,000 | 0.043 |
| 30/09/2026 | 0.057 | 25.240 | 868,000 | 8,000 | 0.008 | 444,000 | 0.056 | 396,000 | 0.056 |
| 29/09/2026 | 0.059 | 25.200 | 1,484,000 | 56,000 | 0.056 | 740,000 | 0.059 | 744,000 | 0.059 |
| 28/09/2026 | 0.069 | 25.860 | 1,332,000 | 52,000 | 0.052 | 640,000 | 0.069 | 692,000 | 0.069 |
| 25/09/2026 | 0.071 | 25.900 | 804,000 | 0 | 0.000 | 396,000 | 0.069 | 396,000 | 0.068 |
| 24/09/2026 | 0.082 | 26.580 | 1,144,000 | 0 | 0.000 | 572,000 | 0.078 | 572,000 | 0.077 |
| 23/09/2026 | 0.077 | 26.180 | 416,000 | 0 | 0.000 | 236,000 | 0.081 | 180,000 | 0.081 |
| 22/09/2026 | 0.095 | 27.200 | 152,000 | 56,000 | 0.056 | 104,000 | 0.108 | 48,000 | 0.113 |
| 21/09/2026 | 0.100 | 27.580 | 392,000 | 112,000 | 0.112 | 136,000 | 0.092 | 248,000 | 0.086 |
| 18/09/2026 | 0.079 | 26.400 | 856,000 | 0 | 0.000 | 428,000 | 0.078 | 428,000 | 0.078 |
| 17/09/2026 | 0.077 | 26.140 | 104,000 | 0 | 0.000 | 52,000 | 0.070 | 52,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |