16926 澜起信证七三沽Ａ (认沽证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.111 | 300.600 | 400,000 | 345,000 | 0.580 | 200,000 | 0.112 | 200,000 | 0.112 |
| 24/09/2026 | 0.110 | 299.769 | 1,330,000 | 345,000 | 0.580 | 690,000 | 0.110 | 640,000 | 0.110 |
| 23/09/2026 | 0.108 | 306.369 | 135,000 | 395,000 | 0.660 | 135,000 | 0.106 | ||
| 22/09/2026 | 0.108 | 309.369 | 10,710,000 | 260,000 | 0.430 | 5,240,000 | 0.102 | 5,470,000 | 0.103 |
| 21/09/2026 | 0.117 | 286.169 | 3,985,000 | 30,000 | 0.050 | 1,985,000 | 0.117 | 2,000,000 | 0.117 |
| 18/09/2026 | 0.120 | 282.769 | 6,610,000 | 15,000 | 0.030 | 3,305,000 | 0.123 | 3,305,000 | 0.123 |
| 17/09/2026 | 0.127 | 267.369 | 1,965,000 | 15,000 | 0.030 | 980,000 | 0.126 | 985,000 | 0.126 |
| 16/09/2026 | 0.126 | 269.969 | 2,420,000 | 10,000 | 0.020 | 1,210,000 | 0.130 | 1,210,000 | 0.130 |
| 15/09/2026 | 0.132 | 255.969 | 2,860,000 | 10,000 | 0.020 | 1,430,000 | 0.132 | 1,430,000 | 0.132 |
| 14/09/2026 | 0.139 | 242.769 | 1,205,000 | 10,000 | 0.020 | 605,000 | 0.135 | 600,000 | 0.135 |
| 11/09/2026 | 0.134 | 257.769 | 3,125,000 | 15,000 | 0.030 | 1,560,000 | 0.133 | 1,565,000 | 0.133 |
| 10/09/2026 | 0.128 | 270.169 | 4,020,000 | 10,000 | 0.020 | 2,035,000 | 0.125 | 1,985,000 | 0.125 |
| 09/09/2026 | 0.128 | 271.169 | 1,000,000 | 60,000 | 0.100 | 1,000,000 | 0.128 | ||
| 08/09/2026 | 0.127 | 275.769 | 5,040,000 | 1,060,000 | 1.770 | 2,475,000 | 0.125 | 2,485,000 | 0.125 |
| 07/09/2026 | 0.126 | 278.769 | 4,215,000 | 1,050,000 | 1.750 | 1,595,000 | 0.128 | 2,620,000 | 0.128 |
| 04/09/2026 | 0.134 | 261.369 | 10,665,000 | 25,000 | 0.040 | 5,320,000 | 0.131 | 5,345,000 | 0.131 |
| 03/09/2026 | 0.136 | 258.169 | 5,000 | 0 | 0.000 | 5,000 | 0.134 | ||
| 02/09/2026 | 0.135 | 261.569 | 25,000 | 5,000 | 0.010 | 10,000 | 0.138 | 15,000 | 0.139 |
| 01/09/2026 | 263.369 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |