16926 澜起信证七三沽Ａ (认沽证)
按盘价 
0.136 +0.009 (+7.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.127 | 192.500 | 10,265,000 | 745,000 | 1.240 | 5,120,000 | 0.123 | 5,145,000 | 0.122 |
| 11/11/2026 | 0.127 | 195.500 | 1,075,000 | 720,000 | 1.200 | 480,000 | 0.128 | 595,000 | 0.128 |
| 10/11/2026 | 0.130 | 190.800 | 4,550,000 | 605,000 | 1.010 | 2,265,000 | 0.130 | 2,285,000 | 0.130 |
| 09/11/2026 | 0.140 | 179.900 | 1,970,000 | 585,000 | 0.980 | 985,000 | 0.138 | 985,000 | 0.137 |
| 06/11/2026 | 0.138 | 183.800 | 9,565,000 | 585,000 | 0.980 | 4,795,000 | 0.140 | 4,770,000 | 0.140 |
| 05/11/2026 | 0.125 | 202.800 | 5,140,000 | 610,000 | 1.020 | 2,570,000 | 0.121 | 2,570,000 | 0.121 |
| 04/11/2026 | 0.118 | 217.200 | 3,495,000 | 610,000 | 1.020 | 1,535,000 | 0.128 | 1,960,000 | 0.128 |
| 03/11/2026 | 0.131 | 198.300 | 855,000 | 185,000 | 0.310 | 520,000 | 0.127 | 290,000 | 0.124 |
| 02/11/2026 | 0.121 | 212.200 | 5,520,000 | 415,000 | 0.690 | 2,640,000 | 0.120 | 2,880,000 | 0.120 |
| 30/10/2026 | 0.125 | 207.600 | 8,620,000 | 175,000 | 0.290 | 4,280,000 | 0.123 | 4,305,000 | 0.122 |
| 29/10/2026 | 0.121 | 215.000 | 1,440,000 | 150,000 | 0.250 | 720,000 | 0.119 | 670,000 | 0.120 |
| 28/10/2026 | 0.115 | 230.200 | 3,930,000 | 200,000 | 0.330 | 1,925,000 | 0.117 | 2,005,000 | 0.117 |
| 27/10/2026 | 0.127 | 210.800 | 1,430,000 | 120,000 | 0.200 | 715,000 | 0.123 | 715,000 | 0.124 |
| 26/10/2026 | 0.131 | 205.800 | 1,410,000 | 120,000 | 0.200 | 705,000 | 0.127 | 705,000 | 0.127 |
| 23/10/2026 | 0.126 | 214.800 | 6,855,000 | 120,000 | 0.200 | 4,405,000 | 0.129 | 2,450,000 | 0.131 |
| 22/10/2026 | 0.131 | 208.400 | 2,935,000 | 2,075,000 | 3.460 | 1,490,000 | 0.127 | 1,425,000 | 0.127 |
| 21/10/2026 | 0.125 | 221.200 | 5,245,000 | 2,140,000 | 3.570 | 2,330,000 | 0.124 | 2,895,000 | 0.125 |
| 20/10/2026 | 0.137 | 203.000 | 4,425,000 | 1,575,000 | 2.630 | 2,295,000 | 0.133 | 2,130,000 | 0.133 |
| 16/10/2026 | 0.134 | 211.200 | 1,025,000 | 1,740,000 | 2.900 | 485,000 | 0.135 | 540,000 | 0.134 |
| 15/10/2026 | 0.142 | 202.000 | 7,625,000 | 1,685,000 | 2.810 | 3,045,000 | 0.138 | 4,360,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |