16929 新地信证七三购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.028 | 113.100 | 712,500 | 5,000 | 0.010 | 355,000 | 0.028 | 357,500 | 0.027 |
| 10/11/2026 | 0.034 | 114.800 | 0 | 2,500 | 0.010 | ||||
| 09/11/2026 | 0.034 | 114.470 | 215,000 | 2,500 | 0.010 | 120,000 | 0.035 | 95,000 | 0.036 |
| 06/11/2026 | 0.037 | 114.770 | 4,357,500 | 27,500 | 0.070 | 2,177,500 | 0.036 | 2,180,000 | 0.036 |
| 05/11/2026 | 0.041 | 116.070 | 200,000 | 25,000 | 0.060 | 200,000 | 0.038 | ||
| 04/11/2026 | 0.025 | 110.670 | 645,000 | 225,000 | 0.560 | 322,500 | 0.024 | 322,500 | 0.025 |
| 03/11/2026 | 0.023 | 108.070 | 985,000 | 225,000 | 0.560 | 480,000 | 0.022 | 505,000 | 0.020 |
| 02/11/2026 | 0.018 | 106.370 | 0 | 200,000 | 0.500 | ||||
| 30/10/2026 | 0.018 | 105.970 | 0 | 200,000 | 0.500 | ||||
| 29/10/2026 | 0.018 | 103.970 | 0 | 200,000 | 0.500 | ||||
| 28/10/2026 | 0.019 | 104.270 | 0 | 200,000 | 0.500 | ||||
| 27/10/2026 | 0.020 | 104.770 | 0 | 200,000 | 0.500 | ||||
| 26/10/2026 | 0.020 | 105.270 | 225,000 | 200,000 | 0.500 | 112,500 | 0.018 | 112,500 | 0.018 |
| 23/10/2026 | 0.016 | 102.570 | 0 | 200,000 | 0.500 | ||||
| 22/10/2026 | 0.016 | 101.170 | 0 | 200,000 | 0.500 | ||||
| 21/10/2026 | 0.021 | 104.470 | 100,000 | 200,000 | 0.500 | 100,000 | 0.021 | ||
| 20/10/2026 | 0.020 | 103.270 | 0 | 100,000 | 0.250 | ||||
| 16/10/2026 | 0.021 | 104.270 | 0 | 100,000 | 0.250 | ||||
| 15/10/2026 | 0.020 | 103.370 | 910,000 | 100,000 | 0.250 | 455,000 | 0.020 | 455,000 | 0.020 |
| 14/10/2026 | 0.024 | 104.470 | 1,365,000 | 100,000 | 0.250 | 682,500 | 0.027 | 682,500 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |