16935 同程麦银七六购Ａ (认购证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.084 | 11.160 | 1,832,000 | 200,000 | 0.500 | 916,000 | 0.083 | 916,000 | 0.083 |
| 10/11/2026 | 0.089 | 11.310 | 5,672,000 | 200,000 | 0.500 | 2,836,000 | 0.089 | 2,836,000 | 0.089 |
| 09/11/2026 | 0.087 | 11.290 | 936,000 | 200,000 | 0.500 | 528,000 | 0.089 | 408,000 | 0.088 |
| 06/11/2026 | 0.090 | 11.270 | 1,432,000 | 320,000 | 0.800 | 656,000 | 0.090 | 776,000 | 0.092 |
| 05/11/2026 | 0.092 | 11.340 | 6,808,000 | 200,000 | 0.500 | 3,492,000 | 0.089 | 3,288,000 | 0.089 |
| 04/11/2026 | 0.069 | 10.520 | 6,792,000 | 404,000 | 1.010 | 3,396,000 | 0.069 | 3,396,000 | 0.069 |
| 03/11/2026 | 0.076 | 10.810 | 7,060,000 | 404,000 | 1.010 | 3,528,000 | 0.071 | 3,472,000 | 0.070 |
| 02/11/2026 | 0.061 | 10.200 | 3,264,000 | 460,000 | 1.150 | 1,632,000 | 0.060 | 1,632,000 | 0.060 |
| 30/10/2026 | 0.057 | 9.885 | 1,112,000 | 460,000 | 1.150 | 556,000 | 0.058 | 556,000 | 0.057 |
| 29/10/2026 | 0.051 | 9.600 | 2,192,000 | 460,000 | 1.150 | 1,096,000 | 0.052 | 1,096,000 | 0.052 |
| 28/10/2026 | 0.055 | 9.820 | 2,496,000 | 460,000 | 1.150 | 1,248,000 | 0.054 | 1,248,000 | 0.054 |
| 27/10/2026 | 0.059 | 9.950 | 504,000 | 460,000 | 1.150 | 252,000 | 0.061 | 252,000 | 0.063 |
| 26/10/2026 | 0.067 | 10.260 | 4,328,000 | 460,000 | 1.150 | 2,164,000 | 0.070 | 2,164,000 | 0.069 |
| 23/10/2026 | 0.062 | 10.010 | 2,208,000 | 460,000 | 1.150 | 1,104,000 | 0.058 | 1,104,000 | 0.056 |
| 22/10/2026 | 0.057 | 9.770 | 1,212,000 | 460,000 | 1.150 | 612,000 | 0.058 | 600,000 | 0.058 |
| 21/10/2026 | 0.064 | 10.060 | 736,000 | 472,000 | 1.180 | 368,000 | 0.065 | 368,000 | 0.065 |
| 20/10/2026 | 0.066 | 10.150 | 1,640,000 | 472,000 | 1.180 | 820,000 | 0.062 | 820,000 | 0.061 |
| 16/10/2026 | 0.063 | 9.960 | 2,952,000 | 472,000 | 1.180 | 1,476,000 | 0.065 | 1,476,000 | 0.065 |
| 15/10/2026 | 0.061 | 9.875 | 4,920,000 | 472,000 | 1.180 | 2,460,000 | 0.061 | 2,460,000 | 0.061 |
| 14/10/2026 | 0.063 | 9.890 | 432,000 | 472,000 | 1.180 | 216,000 | 0.059 | 216,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |