16937 复医麦银七三购Ａ (认购证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.100 | 16.730 | 6,060,000 | 300,000 | 0.750 | 3,030,000 | 0.100 | 3,030,000 | 0.099 |
| 10/11/2026 | 0.110 | 17.080 | 4,680,000 | 300,000 | 0.750 | 2,340,000 | 0.109 | 2,340,000 | 0.110 |
| 09/11/2026 | 0.105 | 16.860 | 2,220,000 | 300,000 | 0.750 | 1,110,000 | 0.109 | 1,110,000 | 0.109 |
| 06/11/2026 | 0.119 | 17.220 | 2,750,000 | 300,000 | 0.750 | 1,350,000 | 0.121 | 1,350,000 | 0.121 |
| 05/11/2026 | 0.120 | 17.230 | 7,900,000 | 300,000 | 0.750 | 4,190,000 | 0.125 | 3,530,000 | 0.125 |
| 04/11/2026 | 0.109 | 17.000 | 3,880,000 | 960,000 | 2.400 | 1,530,000 | 0.104 | 2,190,000 | 0.105 |
| 03/11/2026 | 0.112 | 16.870 | 6,450,000 | 300,000 | 0.750 | 3,185,000 | 0.114 | 3,185,000 | 0.115 |
| 02/11/2026 | 0.104 | 16.610 | 3,570,000 | 300,000 | 0.750 | 1,920,000 | 0.102 | 1,650,000 | 0.102 |
| 30/10/2026 | 0.097 | 16.470 | 270,000 | 570,000 | 1.425 | 270,000 | 0.096 | ||
| 29/10/2026 | 0.094 | 16.120 | 3,300,000 | 300,000 | 0.750 | 1,500,000 | 0.095 | 1,800,000 | 0.095 |
| 28/10/2026 | 0.109 | 16.550 | 3,980,000 | 0 | 0.000 | 1,830,000 | 0.109 | 1,830,000 | 0.108 |
| 27/10/2026 | 0.104 | 16.430 | 1,700,000 | 0 | 0.000 | 850,000 | 0.103 | 850,000 | 0.103 |
| 26/10/2026 | 0.116 | 16.660 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.115 | 2,540,000 | 0.114 |
| 23/10/2026 | 0.112 | 16.490 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.105 | 2,770,000 | 0.106 |
| 22/10/2026 | 0.106 | 16.270 | 2,610,000 | 0 | 0.000 | 1,440,000 | 0.109 | 1,170,000 | 0.109 |
| 21/10/2026 | 0.130 | 16.960 | 1,450,000 | 270,000 | 0.675 | 725,000 | 0.137 | 725,000 | 0.137 |
| 20/10/2026 | 0.137 | 17.080 | 1,770,000 | 270,000 | 0.675 | 885,000 | 0.137 | 885,000 | 0.137 |
| 16/10/2026 | 0.140 | 17.110 | 2,020,000 | 270,000 | 0.675 | 1,010,000 | 0.146 | 1,010,000 | 0.148 |
| 15/10/2026 | 0.142 | 17.150 | 1,180,000 | 270,000 | 0.675 | 590,000 | 0.142 | 590,000 | 0.142 |
| 14/10/2026 | 0.148 | 17.220 | 1,220,000 | 270,000 | 0.675 | 610,000 | 0.149 | 610,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |