16938 速腾麦银七三购Ａ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.053 | 15.890 | 4,420,000 | 64,000 | 0.160 | 2,230,000 | 0.057 | 2,190,000 | 0.057 |
| 11/11/2026 | 0.062 | 16.470 | 5,796,000 | 104,000 | 0.260 | 2,990,000 | 0.069 | 2,718,000 | 0.069 |
| 10/11/2026 | 0.060 | 16.590 | 5,980,000 | 376,000 | 0.940 | 2,910,000 | 0.054 | 3,070,000 | 0.054 |
| 09/11/2026 | 0.046 | 15.150 | 2,520,000 | 216,000 | 0.540 | 1,260,000 | 0.046 | 1,260,000 | 0.046 |
| 06/11/2026 | 0.046 | 15.000 | 2,858,000 | 216,000 | 0.540 | 1,338,000 | 0.038 | 1,520,000 | 0.038 |
| 05/11/2026 | 0.035 | 14.090 | 3,240,000 | 34,000 | 0.085 | 1,620,000 | 0.035 | 1,620,000 | 0.035 |
| 04/11/2026 | 0.028 | 13.380 | 18,000 | 34,000 | 0.085 | 18,000 | 0.023 | ||
| 03/11/2026 | 0.025 | 12.790 | 480,000 | 16,000 | 0.040 | 240,000 | 0.025 | 240,000 | 0.026 |
| 02/11/2026 | 0.029 | 13.280 | 2,760,000 | 16,000 | 0.040 | 1,380,000 | 0.027 | 1,380,000 | 0.027 |
| 30/10/2026 | 0.030 | 13.130 | 2,160,000 | 16,000 | 0.040 | 1,080,000 | 0.030 | 1,080,000 | 0.031 |
| 29/10/2026 | 0.036 | 13.780 | 3,660,000 | 16,000 | 0.040 | 1,830,000 | 0.037 | 1,830,000 | 0.037 |
| 28/10/2026 | 0.043 | 14.340 | 5,620,000 | 16,000 | 0.040 | 2,810,000 | 0.043 | 2,810,000 | 0.043 |
| 27/10/2026 | 0.037 | 13.790 | 1,420,000 | 16,000 | 0.040 | 710,000 | 0.040 | 710,000 | 0.040 |
| 26/10/2026 | 0.044 | 14.340 | 6,480,000 | 16,000 | 0.040 | 3,240,000 | 0.045 | 3,240,000 | 0.045 |
| 23/10/2026 | 0.042 | 14.100 | 2,900,000 | 16,000 | 0.040 | 1,450,000 | 0.035 | 1,450,000 | 0.035 |
| 22/10/2026 | 0.038 | 13.600 | 2,760,000 | 16,000 | 0.040 | 1,380,000 | 0.041 | 1,380,000 | 0.041 |
| 21/10/2026 | 0.053 | 14.870 | 2,300,000 | 16,000 | 0.040 | 1,150,000 | 0.055 | 1,150,000 | 0.055 |
| 20/10/2026 | 0.060 | 15.360 | 5,560,000 | 16,000 | 0.040 | 2,780,000 | 0.061 | 2,780,000 | 0.060 |
| 16/10/2026 | 0.053 | 14.780 | 1,100,000 | 16,000 | 0.040 | 550,000 | 0.053 | 550,000 | 0.053 |
| 15/10/2026 | 0.053 | 14.600 | 2,100,000 | 16,000 | 0.040 | 1,050,000 | 0.053 | 1,050,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |