16990 信义花旗七四购Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 8.100 | 0 | |||||||
| 25/09/2026 | 7.960 | 0 | 0 | 0.000 | 1,085,000 | 0.047 | 1,085,000 | 0.047 | |
| 24/09/2026 | 8.030 | 0 | 0 | 0.000 | 2,430,000 | 0.051 | 2,330,000 | 0.051 | |
| 23/09/2026 | 8.130 | 0 | 100,000 | 0.250 | 2,650,000 | 0.060 | 2,650,000 | 0.060 | |
| 22/09/2026 | 8.155 | 0 | 100,000 | 0.250 | 3,835,000 | 0.063 | 3,835,000 | 0.064 | |
| 21/09/2026 | 0 | 100,000 | 0.250 | 4,745,000 | 0.068 | 4,845,000 | 0.068 | ||
| 18/09/2026 | 8.345 | 0 | 0 | 0.000 | 1,885,000 | 0.074 | 1,885,000 | 0.075 | |
| 17/09/2026 | 8.435 | 0 | 0 | 0.000 | 2,120,000 | 0.075 | 2,120,000 | 0.075 | |
| 16/09/2026 | 8.425 | 0 | 0 | 0.000 | 1,065,000 | 0.079 | 1,065,000 | 0.079 | |
| 15/09/2026 | 8.520 | 0 | 0 | 0.000 | 1,365,000 | 0.082 | 1,365,000 | 0.082 | |
| 14/09/2026 | 8.570 | 0 | 0 | 0.000 | 2,230,000 | 0.085 | 2,230,000 | 0.085 | |
| 11/09/2026 | 8.790 | 0 | 0 | 0.000 | 3,510,000 | 0.093 | 3,510,000 | 0.093 | |
| 10/09/2026 | 8.830 | 0 | 0 | 0.000 | 2,810,000 | 0.104 | 2,810,000 | 0.105 | |
| 09/09/2026 | 9.090 | 0 | 0 | 0.000 | 1,855,000 | 0.116 | 1,855,000 | 0.116 | |
| 08/09/2026 | 9.105 | 0 | 0 | 0.000 | 1,955,000 | 0.117 | 1,955,000 | 0.117 | |
| 07/09/2026 | 0 | 0 | 0.000 | 2,190,000 | 0.125 | 2,190,000 | 0.125 | ||
| 04/09/2026 | 9.265 | 0 | 0 | 0.000 | 500,000 | 0.121 | 500,000 | 0.121 | |
| 03/09/2026 | 0 | 0 | 0.000 | 100,000 | 0.127 | 100,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |