17002 金蝶汇丰七三购Ａ (认购证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.095 | 9.100 | 48,930,000 | 1,780,000 | 4.450 | 23,440,000 | 0.099 | 24,680,000 | 0.099 |
| 10/11/2026 | 0.122 | 9.555 | 29,500,000 | 540,000 | 1.350 | 14,540,000 | 0.125 | 14,400,000 | 0.124 |
| 09/11/2026 | 0.103 | 9.135 | 32,840,000 | 680,000 | 1.700 | 15,930,000 | 0.118 | 16,310,000 | 0.117 |
| 06/11/2026 | 0.112 | 9.295 | 42,150,000 | 300,000 | 0.750 | 20,820,000 | 0.126 | 20,430,000 | 0.126 |
| 05/11/2026 | 0.122 | 9.530 | 60,610,000 | 690,000 | 1.730 | 30,070,000 | 0.114 | 28,010,000 | 0.114 |
| 04/11/2026 | 0.063 | 8.260 | 24,370,000 | 2,750,000 | 6.880 | 11,050,000 | 0.074 | 12,560,000 | 0.073 |
| 03/11/2026 | 0.069 | 8.265 | 40,090,000 | 1,240,000 | 3.100 | 20,230,000 | 0.072 | 19,670,000 | 0.073 |
| 02/11/2026 | 0.084 | 8.565 | 43,340,000 | 1,800,000 | 4.500 | 21,320,000 | 0.085 | 21,670,000 | 0.084 |
| 30/10/2026 | 0.085 | 8.510 | 82,070,000 | 1,450,000 | 3.630 | 40,960,000 | 0.089 | 41,110,000 | 0.089 |
| 29/10/2026 | 0.083 | 8.415 | 36,160,000 | 1,300,000 | 3.250 | 18,190,000 | 0.101 | 17,920,000 | 0.100 |
| 28/10/2026 | 0.117 | 9.140 | 62,250,000 | 1,570,000 | 3.930 | 30,890,000 | 0.116 | 31,140,000 | 0.117 |
| 27/10/2026 | 0.122 | 9.215 | 37,140,000 | 1,320,000 | 3.300 | 18,300,000 | 0.131 | 18,790,000 | 0.131 |
| 26/10/2026 | 0.137 | 9.430 | 62,880,000 | 830,000 | 2.080 | 30,850,000 | 0.131 | 31,250,000 | 0.131 |
| 23/10/2026 | 0.128 | 9.230 | 49,430,000 | 430,000 | 1.080 | 24,600,000 | 0.115 | 24,620,000 | 0.114 |
| 22/10/2026 | 0.094 | 8.600 | 28,230,000 | 410,000 | 1.030 | 14,170,000 | 0.097 | 14,060,000 | 0.096 |
| 21/10/2026 | 0.107 | 8.900 | 65,160,000 | 520,000 | 1.300 | 32,520,000 | 0.111 | 32,530,000 | 0.111 |
| 20/10/2026 | 0.113 | 8.940 | 25,740,000 | 510,000 | 1.280 | 12,850,000 | 0.099 | 12,890,000 | 0.098 |
| 16/10/2026 | 0.088 | 8.370 | 16,960,000 | 470,000 | 1.180 | 8,520,000 | 0.092 | 8,440,000 | 0.092 |
| 15/10/2026 | 0.077 | 8.185 | 23,320,000 | 550,000 | 1.380 | 11,710,000 | 0.080 | 11,610,000 | 0.080 |
| 14/10/2026 | 0.086 | 8.365 | 14,300,000 | 650,000 | 1.630 | 7,060,000 | 0.086 | 7,240,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |