17003 紫国汇丰七三购Ａ (认购证)
按盘价 
0.051 -0.030 (-37.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.081 | 141.100 | 25,540,000 | 11,680,000 | 29.200 | 12,140,000 | 0.075 | 13,320,000 | 0.076 |
| 10/11/2026 | 0.083 | 141.200 | 14,540,000 | 10,500,000 | 26.250 | 7,680,000 | 0.084 | 6,480,000 | 0.084 |
| 09/11/2026 | 0.080 | 139.700 | 4,840,000 | 11,700,000 | 29.250 | 1,260,000 | 0.086 | 3,460,000 | 0.086 |
| 06/11/2026 | 0.074 | 136.500 | 40,940,000 | 9,500,000 | 23.750 | 21,660,000 | 0.074 | 17,620,000 | 0.074 |
| 05/11/2026 | 0.084 | 140.100 | 43,380,000 | 13,540,000 | 33.850 | 17,640,000 | 0.085 | 24,060,000 | 0.084 |
| 04/11/2026 | 0.068 | 133.600 | 58,700,000 | 7,120,000 | 17.800 | 26,760,000 | 0.046 | 30,100,000 | 0.047 |
| 03/11/2026 | 0.037 | 116.600 | 43,440,000 | 3,780,000 | 9.450 | 21,700,000 | 0.043 | 20,960,000 | 0.044 |
| 02/11/2026 | 0.038 | 117.000 | 24,880,000 | 4,520,000 | 11.300 | 12,220,000 | 0.035 | 12,360,000 | 0.035 |
| 30/10/2026 | 0.041 | 119.500 | 24,260,000 | 4,380,000 | 10.950 | 11,860,000 | 0.043 | 12,300,000 | 0.043 |
| 29/10/2026 | 0.048 | 123.700 | 41,540,000 | 3,940,000 | 9.850 | 20,660,000 | 0.052 | 19,280,000 | 0.052 |
| 28/10/2026 | 0.048 | 123.200 | 45,720,000 | 5,320,000 | 13.300 | 22,500,000 | 0.049 | 22,920,000 | 0.049 |
| 27/10/2026 | 0.043 | 120.400 | 43,200,000 | 4,900,000 | 12.250 | 21,740,000 | 0.046 | 20,700,000 | 0.046 |
| 26/10/2026 | 0.043 | 119.300 | 93,920,000 | 5,940,000 | 14.850 | 46,160,000 | 0.036 | 47,340,000 | 0.035 |
| 23/10/2026 | 0.045 | 121.200 | 60,980,000 | 4,760,000 | 11.900 | 29,800,000 | 0.041 | 30,240,000 | 0.040 |
| 22/10/2026 | 0.050 | 122.600 | 45,860,000 | 4,320,000 | 10.800 | 21,920,000 | 0.057 | 23,160,000 | 0.058 |
| 21/10/2026 | 0.070 | 133.200 | 35,020,000 | 3,080,000 | 7.700 | 16,560,000 | 0.073 | 17,580,000 | 0.073 |
| 20/10/2026 | 0.076 | 134.600 | 48,300,000 | 2,060,000 | 5.150 | 23,700,000 | 0.085 | 23,280,000 | 0.084 |
| 16/10/2026 | 0.107 | 148.400 | 30,720,000 | 2,480,000 | 6.200 | 14,700,000 | 0.101 | 15,940,000 | 0.100 |
| 15/10/2026 | 0.098 | 143.500 | 43,900,000 | 1,240,000 | 3.100 | 21,600,000 | 0.094 | 21,800,000 | 0.093 |
| 14/10/2026 | 0.104 | 146.800 | 18,640,000 | 1,040,000 | 2.600 | 9,280,000 | 0.106 | 9,320,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |