17044 中行华泰七七购Ａ (认购证)
按盘价 
0.176 +0.002 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.174 | 6.215 | 4,116,000 | 60,000 | 0.150 | 2,058,000 | 0.187 | 2,058,000 | 0.188 |
| 10/11/2026 | 0.184 | 6.255 | 2,676,000 | 60,000 | 0.150 | 1,338,000 | 0.187 | 1,338,000 | 0.185 |
| 09/11/2026 | 0.184 | 6.250 | 4,752,000 | 60,000 | 0.150 | 2,346,000 | 0.186 | 2,406,000 | 0.186 |
| 06/11/2026 | 0.168 | 6.120 | 7,472,000 | 0 | 0.000 | 3,736,000 | 0.169 | 3,736,000 | 0.171 |
| 05/11/2026 | 0.164 | 6.090 | 2,080,000 | 0 | 0.000 | 1,140,000 | 0.151 | 940,000 | 0.148 |
| 04/11/2026 | 0.137 | 5.940 | 984,000 | 200,000 | 0.500 | 492,000 | 0.130 | 492,000 | 0.126 |
| 03/11/2026 | 0.124 | 5.850 | 3,226,000 | 200,000 | 0.500 | 1,614,000 | 0.118 | 1,612,000 | 0.118 |
| 02/11/2026 | 0.114 | 5.860 | 8,742,000 | 202,000 | 0.505 | 4,220,000 | 0.146 | 4,422,000 | 0.150 |
| 30/10/2026 | 0.159 | 6.145 | 1,480,000 | 0 | 0.000 | 740,000 | 0.157 | 740,000 | 0.162 |
| 29/10/2026 | 0.160 | 6.135 | 7,440,000 | 0 | 0.000 | 3,740,000 | 0.169 | 3,640,000 | 0.168 |
| 28/10/2026 | 0.142 | 6.040 | 820,000 | 100,000 | 0.250 | 360,000 | 0.141 | 460,000 | 0.140 |
| 27/10/2026 | 0.144 | 6.060 | 820,000 | 0 | 0.000 | 460,000 | 0.142 | 360,000 | 0.142 |
| 26/10/2026 | 0.138 | 6.015 | 1,440,000 | 100,000 | 0.250 | 720,000 | 0.137 | 720,000 | 0.134 |
| 23/10/2026 | 0.131 | 5.955 | 1,340,000 | 100,000 | 0.250 | 680,000 | 0.129 | 540,000 | 0.132 |
| 22/10/2026 | 0.136 | 5.990 | 7,460,000 | 240,000 | 0.600 | 3,720,000 | 0.138 | 3,740,000 | 0.139 |
| 21/10/2026 | 0.157 | 6.100 | 820,000 | 220,000 | 0.550 | 360,000 | 0.168 | 460,000 | 0.167 |
| 20/10/2026 | 0.160 | 6.110 | 1,740,000 | 120,000 | 0.300 | 870,000 | 0.175 | 870,000 | 0.175 |
| 16/10/2026 | 0.165 | 6.140 | 720,000 | 120,000 | 0.300 | 360,000 | 0.173 | 360,000 | 0.170 |
| 15/10/2026 | 0.172 | 6.160 | 1,190,000 | 120,000 | 0.300 | 610,000 | 0.174 | 580,000 | 0.178 |
| 14/10/2026 | 0.177 | 6.200 | 7,340,000 | 150,000 | 0.375 | 3,620,000 | 0.186 | 3,720,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |