17060 宁德花旗六乙购Ａ (认购证)
按盘价 
0.082 -0.023 (-21.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.105 | 387.400 | 2,700,000 | 485,000 | 0.240 | 500,000 | 0.097 | 350,000 | 0.105 |
| 10/11/2026 | 0.094 | 378.000 | 3,795,000 | 635,000 | 0.320 | 530,000 | 0.092 | 425,000 | 0.097 |
| 09/11/2026 | 0.085 | 369.800 | 2,255,000 | 740,000 | 0.370 | 20,000 | 0.081 | 625,000 | 0.086 |
| 06/11/2026 | 0.101 | 380.000 | 0 | 135,000 | 0.070 | ||||
| 05/11/2026 | 0.118 | 394.600 | 140,000 | 135,000 | 0.070 | 140,000 | 0.111 | ||
| 04/11/2026 | 0.091 | 377.000 | 225,000 | 275,000 | 0.140 | 160,000 | 0.083 | 65,000 | 0.083 |
| 03/11/2026 | 0.075 | 361.000 | 1,360,000 | 370,000 | 0.190 | 1,300,000 | 0.071 | 60,000 | 0.081 |
| 02/11/2026 | 0.072 | 359.400 | 16,820,000 | 1,610,000 | 0.810 | 7,410,000 | 0.069 | 7,165,000 | 0.069 |
| 30/10/2026 | 0.051 | 338.800 | 9,535,000 | 1,855,000 | 0.930 | 2,745,000 | 0.054 | 2,575,000 | 0.054 |
| 29/10/2026 | 0.051 | 338.800 | 4,220,000 | 2,025,000 | 1.010 | 1,800,000 | 0.051 | 1,420,000 | 0.054 |
| 28/10/2026 | 0.062 | 346.400 | 4,450,000 | 2,405,000 | 1.200 | 120,000 | 0.063 | 1,830,000 | 0.066 |
| 27/10/2026 | 0.062 | 348.600 | 440,000 | 695,000 | 0.350 | 385,000 | 0.061 | 55,000 | 0.062 |
| 26/10/2026 | 0.075 | 356.800 | 940,000 | 1,025,000 | 0.510 | 520,000 | 0.070 | 400,000 | 0.071 |
| 23/10/2026 | 0.078 | 356.800 | 25,195,000 | 1,145,000 | 0.570 | 12,255,000 | 0.070 | 12,750,000 | 0.069 |
| 22/10/2026 | 0.060 | 338.400 | 1,595,000 | 650,000 | 0.330 | 750,000 | 0.064 | 845,000 | 0.063 |
| 21/10/2026 | 0.086 | 364.800 | 2,295,000 | 555,000 | 0.280 | 840,000 | 0.094 | 1,395,000 | 0.094 |
| 20/10/2026 | 0.167 | 411.800 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.217 | 440.800 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.233 | 448.600 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.270 | 467.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |