17065 翰药摩通七六购Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 50,000 | 0.083 | ||||||
| 10/11/2026 | 0 | 50,000 | 0.083 | ||||||
| 09/11/2026 | 0 | 50,000 | 0.083 | ||||||
| 06/11/2026 | 0 | 50,000 | 0.083 | ||||||
| 05/11/2026 | 0 | 50,000 | 0.083 | ||||||
| 04/11/2026 | 0 | 50,000 | 0.083 | 500,000 | 0.069 | ||||
| 03/11/2026 | 0 | 550,000 | 0.917 | 10,000 | 0.066 | ||||
| 02/11/2026 | 0 | 560,000 | 0.933 | 110,000 | 0.067 | 100,000 | 0.067 | ||
| 30/10/2026 | 0 | 570,000 | 0.950 | 10,000 | 0.076 | 510,000 | 0.072 | ||
| 29/10/2026 | 0 | 70,000 | 0.117 | ||||||
| 28/10/2026 | 0 | 70,000 | 0.117 | 10,000 | 0.072 | ||||
| 27/10/2026 | 0 | 80,000 | 0.133 | ||||||
| 26/10/2026 | 0 | 80,000 | 0.133 | 140,000 | 0.078 | 50,000 | 0.078 | ||
| 23/10/2026 | 0 | 170,000 | 0.283 | 3,000,000 | 0.079 | 3,080,000 | 0.079 | ||
| 22/10/2026 | 0 | 90,000 | 0.150 | 19,180,000 | 0.083 | 19,010,000 | 0.084 | ||
| 21/10/2026 | 0 | 260,000 | 0.433 | 210,000 | 0.088 | 10,000 | 0.091 | ||
| 20/10/2026 | 0 | 460,000 | 0.767 | 450,000 | 0.090 | ||||
| 16/10/2026 | 0 | 10,000 | 0.017 | ||||||
| 15/10/2026 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |