17070 中移瑞银七三购Ｂ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.053 | 80.850 | 0 | 320,000 | 0.460 | ||||
| 10/11/2026 | 0.055 | 81.050 | 0 | 320,000 | 0.460 | ||||
| 09/11/2026 | 0.059 | 81.250 | 0 | 320,000 | 0.460 | ||||
| 06/11/2026 | 0.061 | 81.100 | 20,000 | 320,000 | 0.460 | 20,000 | 0.061 | ||
| 05/11/2026 | 0.061 | 81.300 | 200,000 | 340,000 | 0.490 | 200,000 | 0.058 | ||
| 04/11/2026 | 0.051 | 80.500 | 10,000 | 540,000 | 0.770 | 10,000 | 0.051 | ||
| 03/11/2026 | 0.055 | 80.600 | 0 | 550,000 | 0.790 | ||||
| 02/11/2026 | 0.054 | 80.250 | 100,000 | 550,000 | 0.790 | 100,000 | 0.056 | ||
| 30/10/2026 | 0.049 | 80.000 | 110,000 | 450,000 | 0.640 | 110,000 | 0.049 | ||
| 29/10/2026 | 0.041 | 78.500 | 30,000 | 560,000 | 0.800 | 30,000 | 0.045 | ||
| 28/10/2026 | 0.039 | 78.050 | 0 | 590,000 | 0.840 | ||||
| 27/10/2026 | 0.040 | 78.100 | 0 | 590,000 | 0.840 | ||||
| 26/10/2026 | 0.038 | 77.300 | 0 | 590,000 | 0.840 | ||||
| 23/10/2026 | 0.038 | 77.100 | 0 | 590,000 | 0.840 | ||||
| 22/10/2026 | 0.040 | 77.350 | 0 | 590,000 | 0.840 | ||||
| 21/10/2026 | 0.039 | 77.550 | 1,070,000 | 590,000 | 0.840 | 580,000 | 0.044 | 490,000 | 0.044 |
| 20/10/2026 | 0.061 | 80.500 | 10,000 | 680,000 | 0.970 | 10,000 | 0.061 | ||
| 16/10/2026 | 0.066 | 80.950 | 20,000 | 690,000 | 0.990 | 20,000 | 0.070 | ||
| 15/10/2026 | 0.067 | 81.000 | 190,000 | 710,000 | 1.010 | 90,000 | 0.067 | 100,000 | 0.066 |
| 14/10/2026 | 0.068 | 80.900 | 1,140,000 | 700,000 | 1.000 | 1,040,000 | 0.067 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |