17075 洋保麦银七三购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.040 | 27.080 | 512,000 | 8,000 | 0.020 | 256,000 | 0.039 | 256,000 | 0.039 |
| 10/11/2026 | 0.042 | 27.040 | 1,576,000 | 8,000 | 0.020 | 788,000 | 0.043 | 788,000 | 0.044 |
| 09/11/2026 | 0.048 | 27.520 | 824,000 | 8,000 | 0.020 | 412,000 | 0.048 | 412,000 | 0.048 |
| 06/11/2026 | 0.053 | 27.860 | 1,416,000 | 8,000 | 0.020 | 708,000 | 0.054 | 708,000 | 0.054 |
| 05/11/2026 | 0.057 | 28.200 | 4,188,000 | 8,000 | 0.020 | 2,164,000 | 0.055 | 1,908,000 | 0.055 |
| 04/11/2026 | 0.051 | 27.720 | 3,632,000 | 264,000 | 0.660 | 1,688,000 | 0.048 | 1,744,000 | 0.049 |
| 03/11/2026 | 0.052 | 27.540 | 2,512,000 | 208,000 | 0.520 | 1,156,000 | 0.048 | 1,356,000 | 0.048 |
| 02/11/2026 | 0.041 | 26.340 | 2,080,000 | 8,000 | 0.020 | 1,040,000 | 0.044 | 1,040,000 | 0.043 |
| 30/10/2026 | 0.043 | 26.220 | 1,100,000 | 8,000 | 0.020 | 548,000 | 0.044 | 552,000 | 0.044 |
| 29/10/2026 | 0.048 | 26.700 | 560,000 | 4,000 | 0.010 | 280,000 | 0.045 | 280,000 | 0.043 |
| 28/10/2026 | 0.048 | 26.560 | 1,088,000 | 4,000 | 0.010 | 544,000 | 0.047 | 544,000 | 0.048 |
| 27/10/2026 | 0.047 | 26.540 | 2,112,000 | 4,000 | 0.010 | 1,056,000 | 0.047 | 1,056,000 | 0.047 |
| 26/10/2026 | 0.048 | 26.460 | 272,000 | 4,000 | 0.010 | 136,000 | 0.047 | 136,000 | 0.046 |
| 23/10/2026 | 0.047 | 26.260 | 2,232,000 | 4,000 | 0.010 | 1,116,000 | 0.041 | 1,116,000 | 0.039 |
| 22/10/2026 | 0.040 | 25.380 | 1,088,000 | 4,000 | 0.010 | 544,000 | 0.040 | 544,000 | 0.041 |
| 21/10/2026 | 0.043 | 25.900 | 3,096,000 | 4,000 | 0.010 | 1,548,000 | 0.044 | 1,548,000 | 0.044 |
| 20/10/2026 | 0.044 | 26.080 | 1,176,000 | 4,000 | 0.010 | 588,000 | 0.045 | 588,000 | 0.046 |
| 16/10/2026 | 0.048 | 26.460 | 1,480,000 | 4,000 | 0.010 | 740,000 | 0.048 | 740,000 | 0.049 |
| 15/10/2026 | 0.049 | 26.700 | 1,184,000 | 4,000 | 0.010 | 592,000 | 0.050 | 592,000 | 0.050 |
| 14/10/2026 | 0.054 | 27.160 | 1,872,000 | 4,000 | 0.010 | 936,000 | 0.054 | 936,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |