17075 洋保麦银七三购Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.089 | 28.420 | 3,744,000 | 0 | 0.000 | 1,872,000 | 0.089 | 1,872,000 | 0.089 |
| 23/09/2026 | 0.097 | 28.820 | 5,472,000 | 0 | 0.000 | 2,736,000 | 0.097 | 2,736,000 | 0.096 |
| 22/09/2026 | 0.100 | 28.880 | 920,000 | 0 | 0.000 | 460,000 | 0.095 | 460,000 | 0.093 |
| 21/09/2026 | 0.096 | 28.660 | 4,616,000 | 0 | 0.000 | 2,308,000 | 0.092 | 2,308,000 | 0.092 |
| 18/09/2026 | 0.096 | 28.480 | 7,696,000 | 0 | 0.000 | 3,848,000 | 0.096 | 3,848,000 | 0.096 |
| 17/09/2026 | 0.096 | 28.440 | 4,408,000 | 0 | 0.000 | 2,204,000 | 0.096 | 2,204,000 | 0.097 |
| 16/09/2026 | 0.098 | 28.740 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.096 | 1,480,000 | 0.096 |
| 15/09/2026 | 0.100 | 28.940 | 8,700,000 | 0 | 0.000 | 4,660,000 | 0.102 | 4,040,000 | 0.103 |
| 14/09/2026 | 0.103 | 29.180 | 2,216,000 | 620,000 | 1.550 | 824,000 | 0.103 | 1,392,000 | 0.102 |
| 11/09/2026 | 0.113 | 29.400 | 4,888,000 | 52,000 | 0.130 | 2,392,000 | 0.110 | 2,444,000 | 0.110 |
| 10/09/2026 | 0.115 | 29.600 | 2,752,000 | 0 | 0.000 | 1,376,000 | 0.114 | 1,376,000 | 0.115 |
| 09/09/2026 | 0.114 | 29.300 | 12,368,000 | 0 | 0.000 | 6,184,000 | 0.118 | 6,184,000 | 0.118 |
| 08/09/2026 | 0.118 | 29.500 | 8,576,000 | 0 | 0.000 | 4,288,000 | 0.121 | 4,288,000 | 0.122 |
| 07/09/2026 | 0.126 | 29.795 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.131 | 4,500,000 | 0.132 |
| 04/09/2026 | 0.148 | 30.995 | 1,384,000 | 0 | 0.000 | 692,000 | 0.151 | 692,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |