17091 腾讯花旗七三购Ｄ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 387.600 | 1,010,000 | 8,810,000 | 9.790 | 920,000 | 0.021 | ||
| 27/10/2026 | 0.019 | 385.200 | 460,000 | 9,730,000 | 10.810 | ||||
| 26/10/2026 | 0.021 | 386.400 | 1,230,000 | 9,730,000 | 10.810 | 440,000 | 0.021 | ||
| 23/10/2026 | 0.024 | 386.000 | 3,420,000 | 10,170,000 | 11.300 | 3,260,000 | 0.024 | 150,000 | 0.024 |
| 22/10/2026 | 0.023 | 382.400 | 58,080,000 | 13,280,000 | 14.760 | 35,530,000 | 0.022 | 9,800,000 | 0.023 |
| 21/10/2026 | 0.030 | 393.800 | 13,720,000 | 39,010,000 | 43.340 | 1,950,000 | 0.037 | 9,810,000 | 0.033 |
| 20/10/2026 | 0.042 | 410.400 | 4,560,000 | 31,150,000 | 34.610 | 2,350,000 | 0.041 | 2,110,000 | 0.041 |
| 16/10/2026 | 0.049 | 417.800 | 2,540,000 | 31,390,000 | 34.880 | 800,000 | 0.065 | 1,130,000 | 0.058 |
| 15/10/2026 | 0.055 | 417.800 | 4,760,000 | 31,060,000 | 34.510 | 2,070,000 | 0.057 | 2,450,000 | 0.053 |
| 14/10/2026 | 0.064 | 423.400 | 610,000 | 30,680,000 | 34.090 | 100,000 | 0.063 | 210,000 | 0.058 |
| 13/10/2026 | 0.065 | 425.200 | 1,580,000 | 30,570,000 | 33.970 | 820,000 | 0.063 | 450,000 | 0.064 |
| 12/10/2026 | 0.069 | 425.800 | 430,000 | 30,940,000 | 34.380 | 370,000 | 0.074 | ||
| 09/10/2026 | 0.068 | 424.800 | 10,070,000 | 31,310,000 | 34.790 | 6,850,000 | 0.064 | 2,060,000 | 0.063 |
| 08/10/2026 | 0.056 | 411.400 | 4,790,000 | 36,100,000 | 40.110 | 30,000 | 0.057 | 780,000 | 0.058 |
| 07/10/2026 | 0.069 | 420.600 | 2,100,000 | 35,350,000 | 39.280 | 1,940,000 | 0.069 | ||
| 06/10/2026 | 0.082 | 428.200 | 2,000,000 | 33,410,000 | 37.120 | 1,690,000 | 0.081 | ||
| 05/10/2026 | 0.073 | 423.000 | 1,700,000 | 35,100,000 | 39.000 | 1,040,000 | 0.072 | 460,000 | 0.068 |
| 02/10/2026 | 0.073 | 421.200 | 19,750,000 | 35,680,000 | 39.640 | 8,070,000 | 0.070 | 8,500,000 | 0.072 |
| 30/09/2026 | 0.088 | 431.000 | 4,740,000 | 35,250,000 | 39.170 | 3,020,000 | 0.085 | 520,000 | 0.087 |
| 29/09/2026 | 0.092 | 432.000 | 8,510,000 | 37,750,000 | 41.940 | 5,780,000 | 0.095 | 830,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |